TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:22 | 68 | 75,55 |
17.09.24 17:12:05 | 5 | 75,55 |
17.09.24 17:10:10 | 13 | 75,60 |
17.09.24 17:07:18 | 6 | 75,60 |
17.09.24 17:04:10 | 89 | 75,60 |
17.09.24 17:02:08 | 34 | 75,65 |
17.09.24 17:02:08 | 20 | 75,65 |
17.09.24 16:59:25 | 35 | 75,60 |
17.09.24 16:59:20 | 26 | 75,60 |
17.09.24 16:59:10 | 127 | 75,60 |
17.09.24 16:59:10 | 500 | 75,55 |
17.09.24 16:59:10 | 107 | 75,55 |
17.09.24 16:55:31 | 188 | 75,65 |
17.09.24 16:51:19 | 44 | 75,65 |
17.09.24 16:51:19 | 48 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:43 | 8 | 75,70 |
17.09.24 16:48:43 | 16 | 75,70 |
17.09.24 16:47:48 | 16 | 75,65 |
17.09.24 16:47:46 | 50 | 75,65 |
17.09.24 16:47:46 | 54 | 75,65 |
17.09.24 16:46:54 | 46 | 75,60 |
17.09.24 16:38:27 | 246 | 75,65 |
17.09.24 16:30:00 | 6 | 75,65 |
17.09.24 16:27:14 | 152 | 75,60 |
17.09.24 16:26:47 | 31 | 75,60 |
17.09.24 16:21:51 | 97 | 75,65 |
17.09.24 16:20:31 | 500 | 75,55 |
17.09.24 16:20:06 | 46 | 75,60 |
17.09.24 16:16:42 | 54 | 75,55 |
17.09.24 16:11:11 | 3 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:46 | 25 | 75,65 |
17.09.24 16:07:56 | 31 | 75,65 |
17.09.24 16:07:56 | 118 | 75,70 |
17.09.24 16:07:56 | 128 | 75,65 |
17.09.24 16:04:41 | 64 | 75,60 |
17.09.24 16:03:19 | 70 | 75,65 |
17.09.24 16:03:19 | 78 | 75,65 |
17.09.24 16:03:19 | 10 | 75,65 |
17.09.24 16:01:50 | 52 | 75,70 |
17.09.24 16:01:50 | 52 | 75,70 |
17.09.24 16:01:50 | 818 | 75,75 |
17.09.24 16:01:50 | 409 | 75,75 |
17.09.24 16:00:42 | 9 | 75,75 |
17.09.24 16:00:42 | 4 | 75,75 |
17.09.24 16:00:42 | 300 | 75,75 |