TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:35 | 2 | 75,85 |
18.09.24 09:16:16 | 13 | 75,85 |
18.09.24 09:13:33 | 1 | 75,80 |
18.09.24 09:11:50 | 213 | 75,80 |
18.09.24 09:11:36 | 35 | 75,90 |
18.09.24 09:11:36 | 35 | 75,90 |
18.09.24 09:11:36 | 35 | 75,90 |
18.09.24 09:09:23 | 401 | 75,80 |
18.09.24 09:07:56 | 24 | 75,85 |
18.09.24 09:04:33 | 92 | 75,60 |
18.09.24 09:03:35 | 58 | 75,45 |
18.09.24 09:02:46 | 59 | 75,45 |
18.09.24 09:02:46 | 32 | 75,50 |
18.09.24 09:02:08 | 1 | 75,50 |
18.09.24 09:01:44 | 40 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:38 | 49 | 75,60 |
18.09.24 09:00:38 | 1 | 75,60 |
18.09.24 09:00:35 | 607 | 75,40 |
18.09.24 09:00:35 | 1,30 Tsd. | 75,40 |
18.09.24 09:00:35 | 369 | 75,40 |
18.09.24 09:00:35 | 24 | 75,45 |
18.09.24 09:00:31 | 1 | 75,45 |
18.09.24 09:00:31 | 56 | 75,50 |
18.09.24 09:00:31 | 19 | 75,45 |
18.09.24 09:00:31 | 385 | 75,40 |
18.09.24 09:00:31 | 467 | 75,40 |
18.09.24 09:00:30 | 1 | 75,35 |
18.09.24 09:00:26 | 6 | 75,35 |
18.09.24 09:00:26 | 3,21 Tsd. | 75,40 |
17.09.24 17:35:16 | 28,92 Tsd. | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:53 | 44 | 75,55 |
17.09.24 17:29:49 | 65 | 75,55 |
17.09.24 17:29:44 | 52 | 75,55 |
17.09.24 17:28:04 | 51 | 75,55 |
17.09.24 17:27:49 | 4 | 75,60 |
17.09.24 17:25:25 | 126 | 75,60 |
17.09.24 17:24:04 | 76 | 75,55 |
17.09.24 17:22:12 | 42 | 75,60 |
17.09.24 17:20:10 | 16 | 75,60 |
17.09.24 17:20:09 | 87 | 75,60 |
17.09.24 17:16:49 | 67 | 75,60 |
17.09.24 17:16:05 | 65 | 75,55 |
17.09.24 17:15:22 | 2 | 75,55 |
17.09.24 17:15:22 | 3 | 75,55 |
17.09.24 17:15:22 | 68 | 75,55 |