TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:05 | 1 | 75,40 |
18.09.24 10:24:44 | 9 | 75,40 |
18.09.24 10:24:44 | 57 | 75,40 |
18.09.24 10:24:06 | 20 | 75,45 |
18.09.24 10:24:05 | 28 | 75,50 |
18.09.24 10:24:05 | 711 | 75,50 |
18.09.24 09:57:51 | 15 | 75,55 |
18.09.24 09:57:22 | 62 | 75,55 |
18.09.24 09:56:44 | 121 | 75,60 |
18.09.24 09:56:44 | 100 | 75,60 |
18.09.24 09:55:28 | 72 | 75,65 |
18.09.24 09:55:28 | 1 | 75,65 |
18.09.24 09:55:26 | 25 | 75,60 |
18.09.24 09:55:26 | 50 | 75,60 |
18.09.24 09:55:26 | 207 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:23 | 1 | 75,55 |
18.09.24 09:52:50 | 221 | 75,50 |
18.09.24 09:48:06 | 34 | 75,55 |
18.09.24 09:48:06 | 1 | 75,55 |
18.09.24 09:48:06 | 3 | 75,55 |
18.09.24 09:47:40 | 473 | 75,65 |
18.09.24 09:47:40 | 27 | 75,60 |
18.09.24 09:45:53 | 4 | 75,60 |
18.09.24 09:45:51 | 372 | 75,55 |
18.09.24 09:45:51 | 296 | 75,60 |
18.09.24 09:45:50 | 4 | 75,65 |
18.09.24 09:45:49 | 98 | 75,70 |
18.09.24 09:43:51 | 72 | 75,70 |
18.09.24 09:42:53 | 50 | 75,60 |
18.09.24 09:37:32 | 1 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:43 | 53 | 75,60 |
18.09.24 09:32:03 | 63 | 75,65 |
18.09.24 09:31:08 | 102 | 75,70 |
18.09.24 09:29:10 | 112 | 75,60 |
18.09.24 09:29:10 | 102 | 75,60 |
18.09.24 09:22:33 | 1 | 75,65 |
18.09.24 09:22:31 | 63 | 75,60 |
18.09.24 09:20:00 | 42 | 75,65 |
18.09.24 09:19:00 | 24 | 75,75 |
18.09.24 09:18:38 | 70 | 75,65 |
18.09.24 09:18:38 | 346 | 75,70 |
18.09.24 09:18:38 | 184 | 75,75 |
18.09.24 09:18:05 | 7 | 75,75 |
18.09.24 09:18:05 | 187 | 75,75 |
18.09.24 09:18:05 | 88 | 75,80 |