TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:27 | 70 | 76,20 |
17.09.24 15:27:27 | 9 | 76,20 |
17.09.24 15:25:04 | 413 | 76,20 |
17.09.24 15:25:04 | 277 | 76,20 |
17.09.24 15:25:04 | 138 | 76,20 |
17.09.24 15:25:04 | 44 | 76,20 |
17.09.24 15:11:36 | 56 | 76,25 |
17.09.24 15:09:49 | 32 | 76,25 |
17.09.24 15:08:32 | 50 | 76,20 |
17.09.24 15:06:09 | 29 | 76,25 |
17.09.24 15:05:58 | 200 | 76,25 |
17.09.24 15:05:58 | 202 | 76,25 |
17.09.24 15:05:58 | 329 | 76,25 |
17.09.24 14:58:40 | 7 | 76,30 |
17.09.24 14:56:56 | 38 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:18 | 21 | 76,25 |
17.09.24 14:40:18 | 5 | 76,25 |
17.09.24 14:38:53 | 341 | 76,30 |
17.09.24 14:36:03 | 12 | 76,25 |
17.09.24 14:34:37 | 224 | 76,25 |
17.09.24 14:33:44 | 93 | 76,30 |
17.09.24 14:31:22 | 110 | 76,30 |
17.09.24 14:25:33 | 187 | 76,35 |
17.09.24 14:20:28 | 299 | 76,35 |
17.09.24 14:03:29 | 77 | 76,40 |
17.09.24 14:03:29 | 214 | 76,40 |
17.09.24 14:03:29 | 147 | 76,40 |
17.09.24 14:03:29 | 1 | 76,40 |
17.09.24 13:53:28 | 49 | 76,45 |
17.09.24 13:49:12 | 201 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:52 | 104 | 76,35 |
17.09.24 13:36:43 | 4 | 76,30 |
17.09.24 13:28:41 | 308 | 76,30 |
17.09.24 13:21:12 | 152 | 76,35 |
17.09.24 13:21:12 | 324 | 76,35 |
17.09.24 13:14:46 | 22 | 76,40 |
17.09.24 13:02:39 | 27 | 76,40 |
17.09.24 13:02:35 | 1 | 76,35 |
17.09.24 13:02:25 | 83 | 76,15 |
17.09.24 12:44:34 | 263 | 76,40 |
17.09.24 12:39:10 | 158 | 76,45 |
17.09.24 12:39:10 | 38 | 76,45 |
17.09.24 12:35:19 | 83 | 76,50 |
17.09.24 12:35:19 | 70 | 76,45 |
17.09.24 12:28:24 | 286 | 76,45 |