TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:24 | 286 | 76,45 |
17.09.24 12:21:17 | 16 | 76,40 |
17.09.24 12:21:17 | 173 | 76,35 |
17.09.24 12:21:17 | 4 | 76,40 |
17.09.24 12:21:07 | 21 | 76,40 |
17.09.24 12:21:07 | 400 | 76,40 |
17.09.24 12:21:07 | 234 | 76,40 |
17.09.24 12:13:15 | 13 | 76,45 |
17.09.24 12:13:15 | 18 | 76,45 |
17.09.24 12:13:15 | 2 | 76,45 |
17.09.24 12:00:42 | 80 | 76,40 |
17.09.24 11:56:25 | 3 | 76,45 |
17.09.24 11:48:18 | 30 | 76,40 |
17.09.24 11:41:01 | 5 | 76,45 |
17.09.24 11:40:45 | 107 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:45 | 59 | 76,45 |
17.09.24 11:40:45 | 50 | 76,45 |
17.09.24 11:37:44 | 79 | 76,45 |
17.09.24 11:33:17 | 388 | 76,50 |
17.09.24 11:33:17 | 261 | 76,50 |
17.09.24 11:31:41 | 11 | 76,55 |
17.09.24 11:30:51 | 1 | 76,55 |
17.09.24 11:29:58 | 178 | 76,50 |
17.09.24 11:29:28 | 46 | 76,50 |
17.09.24 11:29:23 | 10 | 76,50 |
17.09.24 11:19:12 | 42 | 76,50 |
17.09.24 11:17:12 | 377 | 76,50 |
17.09.24 11:14:27 | 17 | 76,55 |
17.09.24 11:14:27 | 38 | 76,55 |
17.09.24 11:12:35 | 338 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:34 | 5 | 76,50 |
17.09.24 11:08:09 | 60 | 76,45 |
17.09.24 11:08:09 | 69 | 76,45 |
17.09.24 11:05:47 | 48 | 76,45 |
17.09.24 11:05:47 | 332 | 76,45 |
17.09.24 11:03:12 | 36 | 76,45 |
17.09.24 10:53:20 | 2 | 76,45 |
17.09.24 10:47:55 | 123 | 76,40 |
17.09.24 10:47:55 | 146 | 76,40 |
17.09.24 10:47:55 | 5 | 76,40 |
17.09.24 10:37:42 | 132 | 76,35 |
17.09.24 10:37:42 | 107 | 76,35 |
17.09.24 10:33:55 | 329 | 76,35 |
17.09.24 10:33:03 | 55 | 76,40 |
17.09.24 10:33:03 | 240 | 76,40 |