TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:42 | 54 | 75,55 |
17.09.24 16:11:11 | 3 | 75,60 |
17.09.24 16:08:46 | 25 | 75,65 |
17.09.24 16:07:56 | 31 | 75,65 |
17.09.24 16:07:56 | 118 | 75,70 |
17.09.24 16:07:56 | 128 | 75,65 |
17.09.24 16:04:41 | 64 | 75,60 |
17.09.24 16:03:19 | 70 | 75,65 |
17.09.24 16:03:19 | 78 | 75,65 |
17.09.24 16:03:19 | 10 | 75,65 |
17.09.24 16:01:50 | 52 | 75,70 |
17.09.24 16:01:50 | 52 | 75,70 |
17.09.24 16:01:50 | 818 | 75,75 |
17.09.24 16:01:50 | 409 | 75,75 |
17.09.24 16:00:42 | 9 | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:42 | 4 | 75,75 |
17.09.24 16:00:42 | 300 | 75,75 |
17.09.24 15:47:57 | 74 | 75,80 |
17.09.24 15:46:04 | 1 | 75,85 |
17.09.24 15:45:31 | 120 | 75,90 |
17.09.24 15:45:31 | 158 | 75,90 |
17.09.24 15:42:29 | 5 | 75,90 |
17.09.24 15:42:29 | 170 | 75,90 |
17.09.24 15:41:33 | 174 | 75,85 |
17.09.24 15:41:33 | 345 | 75,90 |
17.09.24 15:41:31 | 41 | 75,95 |
17.09.24 15:41:31 | 618 | 76,00 |
17.09.24 15:41:31 | 19 | 76,00 |
17.09.24 15:41:31 | 400 | 76,00 |
17.09.24 15:41:31 | 160 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:23 | 100 | 76,10 |
17.09.24 15:35:23 | 129 | 76,10 |
17.09.24 15:32:29 | 142 | 76,15 |
17.09.24 15:32:12 | 73 | 76,15 |
17.09.24 15:30:42 | 45 | 76,10 |
17.09.24 15:29:51 | 16 | 76,10 |
17.09.24 15:29:51 | 217 | 76,10 |
17.09.24 15:29:51 | 369 | 76,15 |
17.09.24 15:27:27 | 70 | 76,20 |
17.09.24 15:27:27 | 9 | 76,20 |
17.09.24 15:25:04 | 413 | 76,20 |
17.09.24 15:25:04 | 277 | 76,20 |
17.09.24 15:25:04 | 138 | 76,20 |
17.09.24 15:25:04 | 44 | 76,20 |
17.09.24 15:11:36 | 56 | 76,25 |