TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:58 | 178 | 76,50 |
17.09.24 11:29:28 | 46 | 76,50 |
17.09.24 11:29:23 | 10 | 76,50 |
17.09.24 11:19:12 | 42 | 76,50 |
17.09.24 11:17:12 | 377 | 76,50 |
17.09.24 11:14:27 | 17 | 76,55 |
17.09.24 11:14:27 | 38 | 76,55 |
17.09.24 11:12:35 | 338 | 76,55 |
17.09.24 11:12:34 | 5 | 76,50 |
17.09.24 11:08:09 | 60 | 76,45 |
17.09.24 11:08:09 | 69 | 76,45 |
17.09.24 11:05:47 | 48 | 76,45 |
17.09.24 11:05:47 | 332 | 76,45 |
17.09.24 11:03:12 | 36 | 76,45 |
17.09.24 10:53:20 | 2 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:55 | 123 | 76,40 |
17.09.24 10:47:55 | 146 | 76,40 |
17.09.24 10:47:55 | 5 | 76,40 |
17.09.24 10:37:42 | 132 | 76,35 |
17.09.24 10:37:42 | 107 | 76,35 |
17.09.24 10:33:55 | 329 | 76,35 |
17.09.24 10:33:03 | 55 | 76,40 |
17.09.24 10:33:03 | 240 | 76,40 |
17.09.24 10:28:03 | 92 | 76,45 |
17.09.24 10:16:51 | 8 | 76,45 |
17.09.24 10:16:04 | 32 | 76,40 |
17.09.24 10:16:04 | 764 | 76,45 |
17.09.24 10:05:17 | 5 | 76,50 |
17.09.24 09:56:00 | 34 | 76,45 |
17.09.24 09:55:44 | 1 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:03 | 8 | 76,40 |
17.09.24 09:53:03 | 52 | 76,40 |
17.09.24 09:52:23 | 60 | 76,45 |
17.09.24 09:52:23 | 188 | 76,45 |
17.09.24 09:52:23 | 1 | 76,45 |
17.09.24 09:50:10 | 1 | 76,45 |
17.09.24 09:45:00 | 306 | 76,55 |
17.09.24 09:45:00 | 1 | 76,55 |
17.09.24 09:39:59 | 37 | 76,60 |
17.09.24 09:38:28 | 66 | 76,55 |
17.09.24 09:36:12 | 182 | 76,60 |
17.09.24 09:36:12 | 554 | 76,60 |
17.09.24 09:35:13 | 209 | 76,65 |
17.09.24 09:35:13 | 259 | 76,70 |
17.09.24 09:35:13 | 259 | 76,70 |