TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:12 | 9 | 76,65 |
17.09.24 09:21:07 | 258 | 76,70 |
17.09.24 09:21:07 | 170 | 76,70 |
17.09.24 09:21:07 | 27 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 237 | 76,70 |
17.09.24 09:21:07 | 48 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:21:07 | 285 | 76,70 |
17.09.24 09:20:57 | 538 | 76,70 |
17.09.24 09:16:45 | 5 | 76,70 |
17.09.24 09:15:58 | 7 | 76,75 |
17.09.24 09:14:39 | 80 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:26 | 16 | 76,60 |
17.09.24 09:14:26 | 1 | 76,60 |
17.09.24 09:14:26 | 21 | 76,60 |
17.09.24 09:14:26 | 308 | 76,65 |
17.09.24 09:14:26 | 400 | 76,65 |
17.09.24 09:14:26 | 1 | 76,65 |
17.09.24 09:09:29 | 42 | 76,70 |
17.09.24 09:09:29 | 2 | 76,70 |
17.09.24 09:07:57 | 42 | 76,65 |
17.09.24 09:05:28 | 4 | 76,60 |
17.09.24 09:04:13 | 66 | 76,55 |
17.09.24 09:04:12 | 484 | 76,65 |
17.09.24 09:04:08 | 94 | 76,70 |
17.09.24 09:01:30 | 24 | 76,80 |
17.09.24 09:00:33 | 24 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:33 | 16 | 76,80 |
17.09.24 09:00:03 | 6 | 76,80 |
17.09.24 09:00:03 | 2 | 76,80 |
17.09.24 09:00:03 | 169 | 76,65 |
16.09.24 17:35:21 | 22,45 Tsd. | 76,55 |
16.09.24 17:28:42 | 323 | 76,45 |
16.09.24 17:28:42 | 4 | 76,45 |
16.09.24 17:28:42 | 72 | 76,45 |
16.09.24 17:22:15 | 1 | 76,45 |
16.09.24 17:13:13 | 149 | 76,40 |
16.09.24 17:06:03 | 116 | 76,45 |
16.09.24 17:06:03 | 214 | 76,45 |
16.09.24 17:05:54 | 107 | 76,50 |
16.09.24 17:05:54 | 6 | 76,50 |
16.09.24 17:05:54 | 9 | 76,50 |