TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:54 | 9 | 76,50 |
16.09.24 17:05:54 | 9 | 76,50 |
16.09.24 17:03:45 | 125 | 76,45 |
16.09.24 17:03:45 | 245 | 76,45 |
16.09.24 16:59:43 | 22 | 76,50 |
16.09.24 16:59:43 | 53 | 76,50 |
16.09.24 16:54:42 | 58 | 76,50 |
16.09.24 16:36:38 | 38 | 76,45 |
16.09.24 16:36:14 | 65 | 76,40 |
16.09.24 16:34:08 | 90 | 76,35 |
16.09.24 16:32:05 | 301 | 76,40 |
16.09.24 16:30:47 | 167 | 76,45 |
16.09.24 16:29:39 | 102 | 76,50 |
16.09.24 16:25:57 | 100 | 76,45 |
16.09.24 16:25:01 | 127 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:36 | 65 | 76,30 |
16.09.24 16:04:36 | 31 | 76,30 |
16.09.24 16:02:53 | 83 | 76,25 |
16.09.24 16:00:47 | 309 | 76,25 |
16.09.24 15:54:04 | 23 | 76,25 |
16.09.24 15:53:17 | 65 | 76,30 |
16.09.24 15:50:14 | 7 | 76,20 |
16.09.24 15:50:14 | 53 | 76,20 |
16.09.24 15:47:57 | 33 | 76,15 |
16.09.24 15:47:57 | 49 | 76,15 |
16.09.24 15:40:54 | 21 | 76,10 |
16.09.24 15:40:43 | 32 | 76,10 |
16.09.24 15:40:43 | 294 | 76,10 |
16.09.24 15:40:43 | 3 | 76,10 |
16.09.24 15:39:03 | 65 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:02 | 218 | 76,05 |
16.09.24 15:37:00 | 38 | 76,10 |
16.09.24 15:37:00 | 10 | 76,10 |
16.09.24 15:37:00 | 186 | 76,10 |
16.09.24 15:37:00 | 63 | 76,10 |
16.09.24 15:35:44 | 4 | 76,15 |
16.09.24 15:35:44 | 4 | 76,15 |
16.09.24 15:35:14 | 64 | 76,15 |
16.09.24 15:32:27 | 84 | 76,15 |
16.09.24 15:32:27 | 6 | 76,15 |
16.09.24 15:32:27 | 10 | 76,15 |
16.09.24 15:32:27 | 60 | 76,15 |
16.09.24 15:32:27 | 141 | 76,15 |
16.09.24 15:32:27 | 200 | 76,15 |
16.09.24 15:30:26 | 100 | 76,10 |