TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:01 | - | 75,550 |
30.09.24 15:04:34 | - | 75,500 |
30.09.24 15:04:11 | - | 75,500 |
30.09.24 15:01:47 | - | 75,550 |
30.09.24 15:01:38 | - | 75,500 |
30.09.24 15:01:21 | - | 75,550 |
30.09.24 15:00:43 | - | 75,600 |
30.09.24 14:57:43 | - | 75,600 |
30.09.24 14:56:35 | - | 75,600 |
30.09.24 14:56:35 | - | 75,600 |
30.09.24 14:56:34 | - | 75,550 |
30.09.24 14:54:48 | - | 75,600 |
30.09.24 14:51:48 | - | 75,600 |
30.09.24 14:50:50 | - | 75,600 |
30.09.24 14:50:49 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:40 | - | 75,600 |
30.09.24 14:50:39 | - | 75,600 |
30.09.24 14:50:12 | - | 75,550 |
30.09.24 14:50:11 | - | 75,600 |
30.09.24 14:50:09 | - | 75,550 |
30.09.24 14:49:24 | - | 75,600 |
30.09.24 14:46:24 | - | 75,600 |
30.09.24 14:43:23 | - | 75,600 |
30.09.24 14:41:16 | - | 75,600 |
30.09.24 14:40:53 | - | 75,600 |
30.09.24 14:37:53 | - | 75,600 |
30.09.24 14:36:49 | - | 75,650 |
30.09.24 14:36:37 | - | 75,650 |
30.09.24 14:36:21 | - | 75,700 |
30.09.24 14:34:24 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:20 | - | 75,700 |
30.09.24 14:34:14 | - | 75,650 |
30.09.24 14:34:08 | - | 75,700 |
30.09.24 14:34:03 | - | 75,750 |
30.09.24 14:33:26 | - | 75,700 |
30.09.24 14:33:17 | - | 75,700 |
30.09.24 14:33:17 | - | 75,650 |
30.09.24 14:30:19 | - | 75,700 |
30.09.24 14:29:03 | - | 75,700 |
30.09.24 14:26:02 | - | 75,700 |
30.09.24 14:26:00 | - | 75,700 |
30.09.24 14:25:49 | - | 75,700 |
30.09.24 14:24:53 | - | 75,700 |
30.09.24 14:21:53 | - | 75,700 |
30.09.24 14:19:09 | - | 75,700 |