TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:37 | - | 75,550 |
30.09.24 15:35:34 | - | 75,550 |
30.09.24 15:35:30 | - | 75,500 |
30.09.24 15:35:28 | - | 75,550 |
30.09.24 15:35:23 | - | 75,500 |
30.09.24 15:35:11 | - | 75,550 |
30.09.24 15:34:51 | - | 75,550 |
30.09.24 15:34:40 | - | 75,500 |
30.09.24 15:34:30 | - | 75,550 |
30.09.24 15:33:56 | - | 75,500 |
30.09.24 15:31:48 | - | 75,550 |
30.09.24 15:31:33 | - | 75,550 |
30.09.24 15:31:30 | - | 75,600 |
30.09.24 15:30:53 | - | 75,650 |
30.09.24 15:29:50 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:44 | - | 75,650 |
30.09.24 15:27:23 | - | 75,650 |
30.09.24 15:27:22 | - | 75,600 |
30.09.24 15:26:14 | - | 75,550 |
30.09.24 15:24:58 | - | 75,500 |
30.09.24 15:21:58 | - | 75,500 |
30.09.24 15:18:57 | - | 75,500 |
30.09.24 15:17:11 | - | 75,550 |
30.09.24 15:17:05 | - | 75,550 |
30.09.24 15:16:55 | - | 75,550 |
30.09.24 15:16:50 | - | 75,550 |
30.09.24 15:16:49 | - | 75,550 |
30.09.24 15:16:46 | - | 75,600 |
30.09.24 15:15:24 | - | 75,550 |
30.09.24 15:15:08 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:49 | - | 75,600 |
30.09.24 15:09:49 | - | 75,600 |
30.09.24 15:09:11 | - | 75,600 |
30.09.24 15:06:46 | - | 75,550 |
30.09.24 15:06:33 | - | 75,600 |
30.09.24 15:06:10 | - | 75,600 |
30.09.24 15:05:52 | - | 75,600 |
30.09.24 15:05:51 | - | 75,600 |
30.09.24 15:05:42 | - | 75,550 |
30.09.24 15:05:41 | - | 75,550 |
30.09.24 15:05:24 | - | 75,550 |
30.09.24 15:05:22 | - | 75,550 |
30.09.24 15:05:20 | - | 75,550 |
30.09.24 15:05:08 | - | 75,500 |
30.09.24 15:05:02 | - | 75,500 |