TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:09 | - | 75,650 |
30.09.24 13:07:00 | - | 75,650 |
30.09.24 13:06:24 | - | 75,600 |
30.09.24 13:05:21 | - | 75,600 |
30.09.24 13:05:14 | - | 75,650 |
30.09.24 13:05:14 | - | 75,600 |
30.09.24 13:05:07 | - | 75,650 |
30.09.24 13:04:08 | - | 75,600 |
30.09.24 13:03:58 | - | 75,650 |
30.09.24 13:03:54 | - | 75,600 |
30.09.24 13:02:40 | - | 75,650 |
30.09.24 13:02:38 | - | 75,700 |
30.09.24 13:02:26 | - | 75,650 |
30.09.24 13:02:25 | - | 75,700 |
30.09.24 13:00:01 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:02 | - | 75,700 |
30.09.24 12:58:15 | - | 75,700 |
30.09.24 12:58:08 | - | 75,650 |
30.09.24 12:58:06 | - | 75,700 |
30.09.24 12:57:24 | - | 75,650 |
30.09.24 12:56:00 | - | 75,700 |
30.09.24 12:55:16 | - | 75,700 |
30.09.24 12:55:07 | - | 75,700 |
30.09.24 12:52:30 | - | 75,700 |
30.09.24 12:52:06 | - | 75,700 |
30.09.24 12:52:05 | - | 75,650 |
30.09.24 12:52:02 | - | 75,700 |
30.09.24 12:50:36 | - | 75,600 |
30.09.24 12:47:36 | - | 75,600 |
30.09.24 12:45:23 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:43 | - | 75,650 |
30.09.24 12:44:43 | - | 75,650 |
30.09.24 12:44:42 | - | 75,650 |
30.09.24 12:44:33 | - | 75,600 |
30.09.24 12:42:56 | - | 75,650 |
30.09.24 12:41:47 | - | 75,600 |
30.09.24 12:40:24 | - | 75,650 |
30.09.24 12:39:15 | - | 75,650 |
30.09.24 12:36:15 | - | 75,650 |
30.09.24 12:33:15 | - | 75,650 |
30.09.24 12:33:06 | - | 75,650 |
30.09.24 12:32:18 | - | 75,650 |
30.09.24 12:30:48 | - | 75,700 |
30.09.24 12:30:46 | - | 75,650 |
30.09.24 12:29:36 | - | 75,650 |