TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:05 | - | 75,600 |
30.09.24 12:26:44 | - | 75,700 |
30.09.24 12:23:44 | - | 75,700 |
30.09.24 12:20:44 | - | 75,700 |
30.09.24 12:17:43 | - | 75,700 |
30.09.24 12:17:05 | - | 75,650 |
30.09.24 12:15:44 | - | 75,650 |
30.09.24 12:15:35 | - | 75,600 |
30.09.24 12:15:19 | - | 75,650 |
30.09.24 12:13:49 | - | 75,650 |
30.09.24 12:13:47 | - | 75,650 |
30.09.24 12:13:44 | - | 75,650 |
30.09.24 12:13:13 | - | 75,650 |
30.09.24 12:12:42 | - | 75,600 |
30.09.24 12:11:43 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:10 | - | 75,550 |
30.09.24 12:11:09 | - | 75,600 |
30.09.24 12:09:05 | - | 75,700 |
30.09.24 12:08:35 | - | 75,650 |
30.09.24 12:08:18 | - | 75,700 |
30.09.24 12:07:18 | - | 75,700 |
30.09.24 12:04:17 | - | 75,700 |
30.09.24 12:04:07 | - | 75,700 |
30.09.24 12:03:42 | - | 75,700 |
30.09.24 12:03:24 | - | 75,700 |
30.09.24 12:01:14 | - | 75,700 |
30.09.24 12:01:11 | - | 75,700 |
30.09.24 11:59:26 | - | 75,650 |
30.09.24 11:59:04 | - | 75,700 |
30.09.24 11:58:50 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:50 | - | 75,650 |
30.09.24 11:52:49 | - | 75,650 |
30.09.24 11:52:35 | - | 75,650 |
30.09.24 11:52:02 | - | 75,650 |
30.09.24 11:51:59 | - | 75,650 |
30.09.24 11:51:56 | - | 75,650 |
30.09.24 11:51:27 | - | 75,600 |
30.09.24 11:51:26 | - | 75,650 |
30.09.24 11:50:31 | - | 75,600 |
30.09.24 11:47:30 | - | 75,600 |
30.09.24 11:46:59 | - | 75,550 |
30.09.24 11:43:59 | - | 75,550 |
30.09.24 11:43:51 | - | 75,550 |
30.09.24 11:43:26 | - | 75,600 |
30.09.24 11:43:12 | - | 75,650 |