TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:04 | - | 75,600 |
30.09.24 11:43:03 | - | 75,600 |
30.09.24 11:43:01 | - | 75,650 |
30.09.24 11:42:52 | - | 75,600 |
30.09.24 11:42:39 | - | 75,600 |
30.09.24 11:42:37 | - | 75,650 |
30.09.24 11:40:12 | - | 75,700 |
30.09.24 11:39:58 | - | 75,650 |
30.09.24 11:39:58 | - | 75,700 |
30.09.24 11:39:56 | - | 75,650 |
30.09.24 11:39:09 | - | 75,750 |
30.09.24 11:38:20 | - | 75,750 |
30.09.24 11:36:02 | - | 75,750 |
30.09.24 11:36:02 | - | 75,750 |
30.09.24 11:35:59 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:58 | - | 75,800 |
30.09.24 11:32:12 | - | 75,750 |
30.09.24 11:31:20 | - | 75,650 |
30.09.24 11:28:20 | - | 75,650 |
30.09.24 11:28:12 | - | 75,650 |
30.09.24 11:28:09 | - | 75,700 |
30.09.24 11:25:08 | - | 75,700 |
30.09.24 11:24:21 | - | 75,650 |
30.09.24 11:23:59 | - | 75,650 |
30.09.24 11:23:08 | - | 75,650 |
30.09.24 11:21:30 | - | 75,650 |
30.09.24 11:20:46 | - | 75,600 |
30.09.24 11:20:33 | - | 75,650 |
30.09.24 11:20:21 | - | 75,650 |
30.09.24 11:20:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:10 | - | 75,600 |
30.09.24 11:14:41 | - | 75,550 |
30.09.24 11:12:15 | - | 75,600 |
30.09.24 11:12:10 | - | 75,600 |
30.09.24 11:11:57 | - | 75,600 |
30.09.24 11:09:41 | - | 75,600 |
30.09.24 11:09:19 | - | 75,600 |
30.09.24 11:08:44 | - | 75,600 |
30.09.24 11:08:44 | - | 75,550 |
30.09.24 11:07:31 | - | 75,550 |
30.09.24 11:04:30 | - | 75,550 |
30.09.24 11:04:13 | - | 75,550 |
30.09.24 11:04:07 | - | 75,600 |
30.09.24 11:03:14 | - | 75,650 |
30.09.24 11:03:11 | - | 75,650 |