TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:36 | - | 75,700 |
30.09.24 10:05:30 | - | 75,650 |
30.09.24 10:05:17 | - | 75,650 |
30.09.24 10:03:23 | - | 75,550 |
30.09.24 10:00:22 | - | 75,550 |
30.09.24 09:59:19 | - | 75,500 |
30.09.24 09:59:17 | - | 75,550 |
30.09.24 09:58:50 | - | 75,500 |
30.09.24 09:58:42 | - | 75,550 |
30.09.24 09:58:41 | - | 75,550 |
30.09.24 09:58:35 | - | 75,550 |
30.09.24 09:58:33 | - | 75,550 |
30.09.24 09:58:26 | - | 75,500 |
30.09.24 09:58:08 | - | 75,550 |
30.09.24 09:57:43 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:43 | - | 75,600 |
30.09.24 09:57:01 | - | 75,500 |
30.09.24 09:55:45 | - | 75,500 |
30.09.24 09:55:43 | - | 75,450 |
30.09.24 09:55:06 | - | 75,450 |
30.09.24 09:55:05 | - | 75,500 |
30.09.24 09:55:05 | - | 75,450 |
30.09.24 09:55:02 | - | 75,450 |
30.09.24 09:53:07 | - | 75,450 |
30.09.24 09:52:42 | - | 75,500 |
30.09.24 09:52:36 | - | 75,450 |
30.09.24 09:49:47 | - | 75,400 |
30.09.24 09:46:46 | - | 75,400 |
30.09.24 09:43:46 | - | 75,400 |
30.09.24 09:43:36 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:22 | - | 75,350 |
30.09.24 09:43:21 | - | 75,350 |
30.09.24 09:43:18 | - | 75,350 |
30.09.24 09:43:14 | - | 75,350 |
30.09.24 09:43:06 | - | 75,300 |
30.09.24 09:43:01 | - | 75,350 |
30.09.24 09:42:49 | - | 75,350 |
30.09.24 09:42:46 | - | 75,350 |
30.09.24 09:42:31 | - | 75,350 |
30.09.24 09:42:28 | - | 75,350 |
30.09.24 09:42:28 | - | 75,350 |
30.09.24 09:42:20 | - | 75,350 |
30.09.24 09:42:19 | - | 75,350 |
30.09.24 09:42:17 | - | 75,350 |
30.09.24 09:42:17 | - | 75,350 |