TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:59 | - | 75,650 |
30.09.24 11:23:08 | - | 75,650 |
30.09.24 11:21:30 | - | 75,650 |
30.09.24 11:20:46 | - | 75,600 |
30.09.24 11:20:33 | - | 75,650 |
30.09.24 11:20:21 | - | 75,650 |
30.09.24 11:20:11 | - | 75,600 |
30.09.24 11:17:10 | - | 75,600 |
30.09.24 11:14:41 | - | 75,550 |
30.09.24 11:12:15 | - | 75,600 |
30.09.24 11:12:10 | - | 75,600 |
30.09.24 11:11:57 | - | 75,600 |
30.09.24 11:09:41 | - | 75,600 |
30.09.24 11:09:19 | - | 75,600 |
30.09.24 11:08:44 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:44 | - | 75,550 |
30.09.24 11:07:31 | - | 75,550 |
30.09.24 11:04:30 | - | 75,550 |
30.09.24 11:04:13 | - | 75,550 |
30.09.24 11:04:07 | - | 75,600 |
30.09.24 11:03:14 | - | 75,650 |
30.09.24 11:03:11 | - | 75,650 |
30.09.24 11:02:23 | - | 75,600 |
30.09.24 11:02:05 | - | 75,550 |
30.09.24 11:01:57 | - | 75,600 |
30.09.24 11:00:05 | - | 75,600 |
30.09.24 10:59:53 | - | 75,650 |
30.09.24 10:59:50 | - | 75,650 |
30.09.24 10:59:40 | - | 75,650 |
30.09.24 10:58:45 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:37 | - | 75,600 |
30.09.24 10:58:27 | - | 75,600 |
30.09.24 10:56:49 | - | 75,600 |
30.09.24 10:56:32 | - | 75,600 |
30.09.24 10:56:13 | - | 75,600 |
30.09.24 10:56:13 | - | 75,600 |
30.09.24 10:54:21 | - | 75,500 |
30.09.24 10:51:21 | - | 75,500 |
30.09.24 10:48:21 | - | 75,500 |
30.09.24 10:45:54 | - | 75,500 |
30.09.24 10:43:11 | - | 75,500 |
30.09.24 10:40:10 | - | 75,500 |
30.09.24 10:37:10 | - | 75,500 |
30.09.24 10:37:01 | - | 75,450 |
30.09.24 10:36:55 | - | 75,450 |