TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:06 | - | 75,600 |
30.09.24 10:20:32 | - | 75,650 |
30.09.24 10:20:29 | - | 75,600 |
30.09.24 10:19:57 | - | 75,650 |
30.09.24 10:19:56 | - | 75,600 |
30.09.24 10:19:56 | - | 75,600 |
30.09.24 10:19:54 | - | 75,600 |
30.09.24 10:19:25 | - | 75,650 |
30.09.24 10:19:23 | - | 75,650 |
30.09.24 10:19:20 | - | 75,650 |
30.09.24 10:19:18 | - | 75,650 |
30.09.24 10:19:15 | - | 75,650 |
30.09.24 10:19:13 | - | 75,650 |
30.09.24 10:18:51 | - | 75,650 |
30.09.24 10:18:17 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:17 | - | 75,700 |
30.09.24 10:16:52 | - | 75,750 |
30.09.24 10:16:16 | - | 75,700 |
30.09.24 10:16:04 | - | 75,750 |
30.09.24 10:15:56 | - | 75,700 |
30.09.24 10:15:26 | - | 75,700 |
30.09.24 10:15:02 | - | 75,700 |
30.09.24 10:14:58 | - | 75,750 |
30.09.24 10:13:54 | - | 75,750 |
30.09.24 10:11:54 | - | 75,700 |
30.09.24 10:11:50 | - | 75,700 |
30.09.24 10:11:47 | - | 75,700 |
30.09.24 10:08:55 | - | 75,750 |
30.09.24 10:08:29 | - | 75,700 |
30.09.24 10:08:27 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:11 | - | 75,700 |
30.09.24 10:08:01 | - | 75,700 |
30.09.24 10:06:44 | - | 75,700 |
30.09.24 10:06:36 | - | 75,700 |
30.09.24 10:05:30 | - | 75,650 |
30.09.24 10:05:17 | - | 75,650 |
30.09.24 10:03:23 | - | 75,550 |
30.09.24 10:00:22 | - | 75,550 |
30.09.24 09:59:19 | - | 75,500 |
30.09.24 09:59:17 | - | 75,550 |
30.09.24 09:58:50 | - | 75,500 |
30.09.24 09:58:42 | - | 75,550 |
30.09.24 09:58:41 | - | 75,550 |
30.09.24 09:58:35 | - | 75,550 |
30.09.24 09:58:33 | - | 75,550 |