TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:55 | - | 75,450 |
30.09.24 10:36:36 | - | 75,450 |
30.09.24 10:36:27 | - | 75,450 |
30.09.24 10:36:08 | - | 75,450 |
30.09.24 10:36:04 | - | 75,500 |
30.09.24 10:35:33 | - | 75,450 |
30.09.24 10:35:19 | - | 75,500 |
30.09.24 10:34:11 | - | 75,500 |
30.09.24 10:34:09 | - | 75,450 |
30.09.24 10:33:30 | - | 75,500 |
30.09.24 10:33:21 | - | 75,450 |
30.09.24 10:33:20 | - | 75,450 |
30.09.24 10:33:20 | - | 75,450 |
30.09.24 10:33:18 | - | 75,450 |
30.09.24 10:33:17 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:41 | - | 75,500 |
30.09.24 10:32:41 | - | 75,450 |
30.09.24 10:32:09 | - | 75,500 |
30.09.24 10:32:09 | - | 75,450 |
30.09.24 10:32:00 | - | 75,500 |
30.09.24 10:31:48 | - | 75,450 |
30.09.24 10:31:14 | - | 75,550 |
30.09.24 10:31:00 | - | 75,550 |
30.09.24 10:30:03 | - | 75,600 |
30.09.24 10:29:55 | - | 75,600 |
30.09.24 10:28:26 | - | 75,600 |
30.09.24 10:26:25 | - | 75,600 |
30.09.24 10:26:11 | - | 75,600 |
30.09.24 10:26:06 | - | 75,600 |
30.09.24 10:25:51 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:49 | - | 75,600 |
30.09.24 10:25:35 | - | 75,600 |
30.09.24 10:25:02 | - | 75,600 |
30.09.24 10:24:31 | - | 75,600 |
30.09.24 10:24:04 | - | 75,600 |
30.09.24 10:24:00 | - | 75,600 |
30.09.24 10:23:18 | - | 75,650 |
30.09.24 10:23:13 | - | 75,650 |
30.09.24 10:23:04 | - | 75,650 |
30.09.24 10:23:03 | - | 75,650 |
30.09.24 10:22:08 | - | 75,650 |
30.09.24 10:21:16 | - | 75,650 |
30.09.24 10:21:06 | - | 75,600 |
30.09.24 10:20:32 | - | 75,650 |
30.09.24 10:20:29 | - | 75,600 |