TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:34 | - | 75,650 |
30.09.24 14:13:34 | - | 75,650 |
30.09.24 14:12:14 | - | 75,650 |
30.09.24 14:12:11 | - | 75,650 |
30.09.24 14:09:10 | - | 75,650 |
30.09.24 14:07:46 | - | 75,650 |
30.09.24 14:05:35 | - | 75,600 |
30.09.24 14:05:00 | - | 75,600 |
30.09.24 14:05:00 | - | 75,600 |
30.09.24 14:04:21 | - | 75,650 |
30.09.24 14:04:18 | - | 75,600 |
30.09.24 14:04:06 | - | 75,650 |
30.09.24 14:03:39 | - | 75,600 |
30.09.24 14:00:38 | - | 75,600 |
30.09.24 13:58:11 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:53 | - | 75,600 |
30.09.24 13:55:00 | - | 75,600 |
30.09.24 13:54:22 | - | 75,600 |
30.09.24 13:53:56 | - | 75,650 |
30.09.24 13:51:52 | - | 75,600 |
30.09.24 13:48:52 | - | 75,600 |
30.09.24 13:45:52 | - | 75,600 |
30.09.24 13:42:52 | - | 75,600 |
30.09.24 13:39:51 | - | 75,600 |
30.09.24 13:36:51 | - | 75,600 |
30.09.24 13:35:51 | - | 75,650 |
30.09.24 13:34:06 | - | 75,600 |
30.09.24 13:31:05 | - | 75,600 |
30.09.24 13:30:16 | - | 75,600 |
30.09.24 13:29:42 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:50 | - | 75,600 |
30.09.24 13:26:28 | - | 75,600 |
30.09.24 13:23:27 | - | 75,600 |
30.09.24 13:23:15 | - | 75,650 |
30.09.24 13:22:12 | - | 75,600 |
30.09.24 13:22:11 | - | 75,650 |
30.09.24 13:20:16 | - | 75,600 |
30.09.24 13:17:33 | - | 75,650 |
30.09.24 13:17:28 | - | 75,650 |
30.09.24 13:15:55 | - | 75,600 |
30.09.24 13:12:55 | - | 75,600 |
30.09.24 13:09:55 | - | 75,600 |
30.09.24 13:09:50 | - | 75,600 |
30.09.24 13:09:27 | - | 75,650 |
30.09.24 13:09:10 | - | 75,600 |