TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:16 | - | 75,450 |
30.09.24 15:55:52 | - | 75,400 |
30.09.24 15:55:23 | - | 75,450 |
30.09.24 15:55:15 | - | 75,400 |
30.09.24 15:55:14 | - | 75,450 |
30.09.24 15:55:13 | - | 75,400 |
30.09.24 15:55:11 | - | 75,450 |
30.09.24 15:55:06 | - | 75,400 |
30.09.24 15:55:06 | - | 75,450 |
30.09.24 15:55:05 | - | 75,400 |
30.09.24 15:55:03 | - | 75,450 |
30.09.24 15:54:50 | - | 75,400 |
30.09.24 15:54:48 | - | 75,450 |
30.09.24 15:54:30 | - | 75,400 |
30.09.24 15:54:18 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:12 | - | 75,400 |
30.09.24 15:54:10 | - | 75,450 |
30.09.24 15:53:51 | - | 75,400 |
30.09.24 15:50:52 | - | 75,450 |
30.09.24 15:50:18 | - | 75,400 |
30.09.24 15:49:37 | - | 75,500 |
30.09.24 15:49:33 | - | 75,450 |
30.09.24 15:49:12 | - | 75,500 |
30.09.24 15:48:32 | - | 75,450 |
30.09.24 15:48:31 | - | 75,450 |
30.09.24 15:47:52 | - | 75,400 |
30.09.24 15:47:05 | - | 75,450 |
30.09.24 15:47:00 | - | 75,500 |
30.09.24 15:46:05 | - | 75,450 |
30.09.24 15:44:47 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:57 | - | 75,400 |
30.09.24 15:43:35 | - | 75,450 |
30.09.24 15:43:22 | - | 75,400 |
30.09.24 15:43:16 | - | 75,450 |
30.09.24 15:43:07 | - | 75,500 |
30.09.24 15:42:51 | - | 75,450 |
30.09.24 15:42:05 | - | 75,500 |
30.09.24 15:40:58 | - | 75,450 |
30.09.24 15:39:14 | - | 75,400 |
30.09.24 15:38:22 | - | 75,450 |
30.09.24 15:38:15 | - | 75,500 |
30.09.24 15:36:51 | - | 75,500 |
30.09.24 15:36:49 | - | 75,500 |
30.09.24 15:36:32 | - | 75,500 |
30.09.24 15:36:21 | - | 75,550 |