TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:53 | - | 75,450 |
30.09.24 18:22:53 | - | 75,450 |
30.09.24 18:22:52 | - | 75,500 |
30.09.24 18:22:00 | - | 75,450 |
30.09.24 18:18:59 | - | 75,450 |
30.09.24 18:15:59 | - | 75,450 |
30.09.24 18:12:59 | - | 75,450 |
30.09.24 18:09:59 | - | 75,450 |
30.09.24 18:06:58 | - | 75,450 |
30.09.24 18:03:58 | - | 75,450 |
30.09.24 18:00:58 | - | 75,450 |
30.09.24 17:57:58 | - | 75,450 |
30.09.24 17:54:57 | - | 75,450 |
30.09.24 17:53:53 | - | 75,400 |
30.09.24 17:52:56 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:54 | - | 75,400 |
30.09.24 17:48:54 | - | 75,400 |
30.09.24 17:45:54 | - | 75,400 |
30.09.24 17:42:53 | - | 75,400 |
30.09.24 17:42:52 | - | 75,350 |
30.09.24 17:42:17 | - | 75,350 |
30.09.24 17:42:15 | - | 75,350 |
30.09.24 17:40:57 | - | 75,350 |
30.09.24 17:37:56 | - | 75,350 |
30.09.24 17:37:08 | - | 75,300 |
30.09.24 17:34:08 | - | 75,300 |
30.09.24 17:31:10 | - | 75,300 |
30.09.24 17:31:06 | - | 75,300 |
30.09.24 17:31:02 | - | 75,100 |
30.09.24 17:31:01 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:49 | - | 75,100 |
30.09.24 17:30:33 | - | 75,300 |
30.09.24 17:30:07 | - | 75,100 |
30.09.24 17:30:04 | - | 75,300 |
30.09.24 17:29:59 | - | 75,350 |
30.09.24 17:29:56 | - | 75,400 |
30.09.24 17:29:55 | - | 75,350 |
30.09.24 17:27:25 | - | 75,400 |
30.09.24 17:26:44 | - | 75,350 |
30.09.24 17:26:01 | - | 75,400 |
30.09.24 17:23:05 | - | 75,450 |
30.09.24 17:20:04 | - | 75,450 |
30.09.24 17:19:55 | - | 75,500 |
30.09.24 17:16:55 | - | 75,500 |
30.09.24 17:16:43 | - | 75,450 |