TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:23 | - | 75,350 |
30.09.24 17:05:23 | - | 75,300 |
30.09.24 17:05:20 | - | 75,300 |
30.09.24 17:04:09 | - | 75,250 |
30.09.24 17:03:46 | - | 75,200 |
30.09.24 17:00:46 | - | 75,200 |
30.09.24 16:58:15 | - | 75,250 |
30.09.24 16:57:20 | - | 75,250 |
30.09.24 16:57:19 | - | 75,250 |
30.09.24 16:56:36 | - | 75,200 |
30.09.24 16:53:36 | - | 75,200 |
30.09.24 16:50:36 | - | 75,200 |
30.09.24 16:47:35 | - | 75,200 |
30.09.24 16:47:06 | - | 75,200 |
30.09.24 16:44:42 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:00 | - | 75,200 |
30.09.24 16:43:59 | - | 75,250 |
30.09.24 16:43:19 | - | 75,250 |
30.09.24 16:40:19 | - | 75,250 |
30.09.24 16:40:12 | - | 75,300 |
30.09.24 16:40:00 | - | 75,250 |
30.09.24 16:39:56 | - | 75,200 |
30.09.24 16:39:20 | - | 75,200 |
30.09.24 16:38:44 | - | 75,250 |
30.09.24 16:37:45 | - | 75,300 |
30.09.24 16:36:59 | - | 75,300 |
30.09.24 16:36:56 | - | 75,300 |
30.09.24 16:35:53 | - | 75,300 |
30.09.24 16:35:52 | - | 75,300 |
30.09.24 16:32:51 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:04 | - | 75,300 |
30.09.24 16:31:44 | - | 75,250 |
30.09.24 16:31:03 | - | 75,300 |
30.09.24 16:31:01 | - | 75,300 |
30.09.24 16:30:53 | - | 75,300 |
30.09.24 16:29:44 | - | 75,250 |
30.09.24 16:29:38 | - | 75,300 |
30.09.24 16:29:34 | - | 75,300 |
30.09.24 16:29:01 | - | 75,250 |
30.09.24 16:29:00 | - | 75,300 |
30.09.24 16:27:29 | - | 75,300 |
30.09.24 16:26:15 | - | 75,350 |
30.09.24 16:23:57 | - | 75,300 |
30.09.24 16:23:36 | - | 75,350 |
30.09.24 16:22:33 | - | 75,350 |