TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:53 | - | 75,300 |
30.09.24 16:35:52 | - | 75,300 |
30.09.24 16:32:51 | - | 75,300 |
30.09.24 16:32:04 | - | 75,300 |
30.09.24 16:31:44 | - | 75,250 |
30.09.24 16:31:03 | - | 75,300 |
30.09.24 16:31:01 | - | 75,300 |
30.09.24 16:30:53 | - | 75,300 |
30.09.24 16:29:44 | - | 75,250 |
30.09.24 16:29:38 | - | 75,300 |
30.09.24 16:29:34 | - | 75,300 |
30.09.24 16:29:01 | - | 75,250 |
30.09.24 16:29:00 | - | 75,300 |
30.09.24 16:27:29 | - | 75,300 |
30.09.24 16:26:15 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:57 | - | 75,300 |
30.09.24 16:23:36 | - | 75,350 |
30.09.24 16:22:33 | - | 75,350 |
30.09.24 16:20:24 | - | 75,350 |
30.09.24 16:20:02 | - | 75,350 |
30.09.24 16:19:50 | - | 75,300 |
30.09.24 16:18:18 | - | 75,400 |
30.09.24 16:15:17 | - | 75,400 |
30.09.24 16:13:17 | - | 75,450 |
30.09.24 16:10:43 | - | 75,400 |
30.09.24 16:09:14 | - | 75,450 |
30.09.24 16:09:13 | - | 75,450 |
30.09.24 16:09:01 | - | 75,450 |
30.09.24 16:08:25 | - | 75,500 |
30.09.24 16:07:13 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:18 | - | 75,450 |
30.09.24 16:06:10 | - | 75,450 |
30.09.24 16:03:10 | - | 75,450 |
30.09.24 16:02:43 | - | 75,400 |
30.09.24 16:02:17 | - | 75,450 |
30.09.24 16:02:16 | - | 75,450 |
30.09.24 16:02:12 | - | 75,400 |
30.09.24 16:02:05 | - | 75,500 |
30.09.24 16:00:08 | - | 75,450 |
30.09.24 16:00:06 | - | 75,500 |
30.09.24 16:00:03 | - | 75,450 |
30.09.24 16:00:02 | - | 75,500 |
30.09.24 16:00:01 | - | 75,450 |
30.09.24 15:59:49 | - | 75,400 |
30.09.24 15:59:17 | - | 75,450 |