TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:17 | - | 75,400 |
30.09.24 16:13:17 | - | 75,450 |
30.09.24 16:10:43 | - | 75,400 |
30.09.24 16:09:14 | - | 75,450 |
30.09.24 16:09:13 | - | 75,450 |
30.09.24 16:09:01 | - | 75,450 |
30.09.24 16:08:25 | - | 75,500 |
30.09.24 16:07:13 | - | 75,450 |
30.09.24 16:06:18 | - | 75,450 |
30.09.24 16:06:10 | - | 75,450 |
30.09.24 16:03:10 | - | 75,450 |
30.09.24 16:02:43 | - | 75,400 |
30.09.24 16:02:17 | - | 75,450 |
30.09.24 16:02:16 | - | 75,450 |
30.09.24 16:02:12 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:05 | - | 75,500 |
30.09.24 16:00:08 | - | 75,450 |
30.09.24 16:00:06 | - | 75,500 |
30.09.24 16:00:03 | - | 75,450 |
30.09.24 16:00:02 | - | 75,500 |
30.09.24 16:00:01 | - | 75,450 |
30.09.24 15:59:49 | - | 75,400 |
30.09.24 15:59:17 | - | 75,450 |
30.09.24 15:56:16 | - | 75,450 |
30.09.24 15:55:52 | - | 75,400 |
30.09.24 15:55:23 | - | 75,450 |
30.09.24 15:55:15 | - | 75,400 |
30.09.24 15:55:14 | - | 75,450 |
30.09.24 15:55:13 | - | 75,400 |
30.09.24 15:55:11 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:06 | - | 75,400 |
30.09.24 15:55:06 | - | 75,450 |
30.09.24 15:55:05 | - | 75,400 |
30.09.24 15:55:03 | - | 75,450 |
30.09.24 15:54:50 | - | 75,400 |
30.09.24 15:54:48 | - | 75,450 |
30.09.24 15:54:30 | - | 75,400 |
30.09.24 15:54:18 | - | 75,450 |
30.09.24 15:54:12 | - | 75,400 |
30.09.24 15:54:10 | - | 75,450 |
30.09.24 15:53:51 | - | 75,400 |
30.09.24 15:50:52 | - | 75,450 |
30.09.24 15:50:18 | - | 75,400 |
30.09.24 15:49:37 | - | 75,500 |
30.09.24 15:49:33 | - | 75,450 |