TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:44 | - | 75,250 |
01.10.24 09:33:01 | - | 75,200 |
01.10.24 09:32:58 | - | 75,200 |
01.10.24 09:32:52 | - | 75,200 |
01.10.24 09:32:51 | - | 75,250 |
01.10.24 09:32:50 | - | 75,200 |
01.10.24 09:32:30 | - | 75,250 |
01.10.24 09:32:24 | - | 75,250 |
01.10.24 09:32:09 | - | 75,300 |
01.10.24 09:31:11 | - | 75,300 |
01.10.24 09:31:11 | - | 75,350 |
01.10.24 09:31:01 | - | 75,300 |
01.10.24 09:30:53 | - | 75,250 |
01.10.24 09:30:36 | - | 75,200 |
01.10.24 09:30:12 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:09 | - | 75,150 |
01.10.24 09:30:04 | - | 75,200 |
01.10.24 09:30:00 | - | 75,150 |
01.10.24 09:29:54 | - | 75,200 |
01.10.24 09:29:21 | - | 75,150 |
01.10.24 09:29:15 | - | 75,200 |
01.10.24 09:29:02 | - | 75,150 |
01.10.24 09:28:58 | - | 75,100 |
01.10.24 09:28:52 | - | 75,150 |
01.10.24 09:28:50 | - | 75,100 |
01.10.24 09:28:41 | - | 75,150 |
01.10.24 09:28:38 | - | 75,200 |
01.10.24 09:28:34 | - | 75,250 |
01.10.24 09:28:20 | - | 75,200 |
01.10.24 09:28:17 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:11 | - | 75,200 |
01.10.24 09:27:47 | - | 75,150 |
01.10.24 09:27:45 | - | 75,100 |
01.10.24 09:26:37 | - | 75,150 |
01.10.24 09:26:35 | - | 75,100 |
01.10.24 09:26:33 | - | 75,150 |
01.10.24 09:26:19 | - | 75,150 |
01.10.24 09:25:30 | - | 75,150 |
01.10.24 09:25:29 | - | 75,100 |
01.10.24 09:25:27 | - | 75,150 |
01.10.24 09:25:24 | - | 75,100 |
01.10.24 09:25:23 | - | 75,150 |
01.10.24 09:25:07 | - | 75,150 |
01.10.24 09:25:06 | - | 75,150 |
01.10.24 09:24:28 | - | 75,150 |