TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:00 | - | 75,500 |
01.10.24 10:00:30 | - | 75,500 |
01.10.24 10:00:28 | - | 75,500 |
01.10.24 10:00:28 | - | 75,550 |
01.10.24 10:00:16 | - | 75,550 |
01.10.24 09:59:58 | - | 75,450 |
01.10.24 09:59:54 | - | 75,500 |
01.10.24 09:58:55 | - | 75,450 |
01.10.24 09:57:59 | - | 75,400 |
01.10.24 09:57:52 | - | 75,400 |
01.10.24 09:57:49 | - | 75,400 |
01.10.24 09:57:27 | - | 75,400 |
01.10.24 09:57:26 | - | 75,400 |
01.10.24 09:57:20 | - | 75,400 |
01.10.24 09:57:19 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:23 | - | 75,300 |
01.10.24 09:56:22 | - | 75,300 |
01.10.24 09:55:22 | - | 75,350 |
01.10.24 09:55:03 | - | 75,300 |
01.10.24 09:54:47 | - | 75,350 |
01.10.24 09:54:43 | - | 75,400 |
01.10.24 09:54:42 | - | 75,400 |
01.10.24 09:54:37 | - | 75,350 |
01.10.24 09:54:33 | - | 75,350 |
01.10.24 09:54:22 | - | 75,350 |
01.10.24 09:54:21 | - | 75,350 |
01.10.24 09:54:21 | - | 75,350 |
01.10.24 09:54:06 | - | 75,300 |
01.10.24 09:53:47 | - | 75,350 |
01.10.24 09:53:45 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:42 | - | 75,350 |
01.10.24 09:52:37 | - | 75,400 |
01.10.24 09:52:34 | - | 75,350 |
01.10.24 09:52:32 | - | 75,400 |
01.10.24 09:52:30 | - | 75,350 |
01.10.24 09:52:27 | - | 75,400 |
01.10.24 09:52:25 | - | 75,350 |
01.10.24 09:52:03 | - | 75,400 |
01.10.24 09:52:01 | - | 75,350 |
01.10.24 09:51:53 | - | 75,400 |
01.10.24 09:51:43 | - | 75,350 |
01.10.24 09:51:43 | - | 75,350 |
01.10.24 09:51:23 | - | 75,350 |
01.10.24 09:51:17 | - | 75,350 |
01.10.24 09:51:09 | - | 75,350 |