TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:33 | - | 75,250 |
01.10.24 12:13:12 | - | 75,200 |
01.10.24 12:10:12 | - | 75,200 |
01.10.24 12:08:26 | - | 75,250 |
01.10.24 12:07:50 | - | 75,350 |
01.10.24 12:07:48 | - | 75,350 |
01.10.24 12:07:30 | - | 75,350 |
01.10.24 12:06:32 | - | 75,300 |
01.10.24 12:05:56 | - | 75,300 |
01.10.24 12:05:45 | - | 75,300 |
01.10.24 12:05:38 | - | 75,300 |
01.10.24 12:05:26 | - | 75,250 |
01.10.24 12:04:50 | - | 75,300 |
01.10.24 12:04:48 | - | 75,350 |
01.10.24 12:03:26 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:02 | - | 75,350 |
01.10.24 12:02:31 | - | 75,300 |
01.10.24 12:02:18 | - | 75,350 |
01.10.24 12:02:16 | - | 75,350 |
01.10.24 12:02:14 | - | 75,350 |
01.10.24 12:02:13 | - | 75,350 |
01.10.24 12:02:12 | - | 75,350 |
01.10.24 12:01:38 | - | 75,300 |
01.10.24 12:00:41 | - | 75,250 |
01.10.24 12:00:37 | - | 75,250 |
01.10.24 11:57:37 | - | 75,250 |
01.10.24 11:57:15 | - | 75,250 |
01.10.24 11:56:13 | - | 75,200 |
01.10.24 11:56:12 | - | 75,200 |
01.10.24 11:55:31 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:29 | - | 75,200 |
01.10.24 11:54:15 | - | 75,150 |
01.10.24 11:51:15 | - | 75,150 |
01.10.24 11:48:56 | - | 75,100 |
01.10.24 11:48:16 | - | 75,150 |
01.10.24 11:46:41 | - | 75,150 |
01.10.24 11:46:37 | - | 75,100 |
01.10.24 11:46:33 | - | 75,150 |
01.10.24 11:45:35 | - | 75,100 |
01.10.24 11:45:24 | - | 75,150 |
01.10.24 11:45:17 | - | 75,150 |
01.10.24 11:45:14 | - | 75,150 |
01.10.24 11:45:06 | - | 75,200 |
01.10.24 11:43:50 | - | 75,100 |
01.10.24 11:40:50 | - | 75,100 |