TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:11 | - | 75,550 |
01.10.24 15:25:00 | - | 75,550 |
01.10.24 15:23:24 | - | 75,500 |
01.10.24 15:21:24 | - | 75,450 |
01.10.24 15:21:07 | - | 75,400 |
01.10.24 15:18:06 | - | 75,400 |
01.10.24 15:17:30 | - | 75,400 |
01.10.24 15:17:07 | - | 75,400 |
01.10.24 15:16:51 | - | 75,400 |
01.10.24 15:15:42 | - | 75,400 |
01.10.24 15:15:05 | - | 75,400 |
01.10.24 15:15:05 | - | 75,350 |
01.10.24 15:14:13 | - | 75,350 |
01.10.24 15:13:42 | - | 75,400 |
01.10.24 15:12:04 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:21 | - | 75,400 |
01.10.24 15:10:19 | - | 75,400 |
01.10.24 15:10:11 | - | 75,350 |
01.10.24 15:10:01 | - | 75,300 |
01.10.24 15:07:01 | - | 75,300 |
01.10.24 15:04:01 | - | 75,300 |
01.10.24 15:03:57 | - | 75,300 |
01.10.24 15:02:48 | - | 75,250 |
01.10.24 15:02:20 | - | 75,200 |
01.10.24 15:00:37 | - | 75,150 |
01.10.24 14:57:37 | - | 75,150 |
01.10.24 14:55:54 | - | 75,150 |
01.10.24 14:53:23 | - | 75,100 |
01.10.24 14:50:22 | - | 75,100 |
01.10.24 14:50:01 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:00 | - | 75,100 |
01.10.24 14:47:00 | - | 75,050 |
01.10.24 14:46:13 | - | 75,100 |
01.10.24 14:46:04 | - | 75,050 |
01.10.24 14:45:59 | - | 75,100 |
01.10.24 14:43:45 | - | 75,050 |
01.10.24 14:43:44 | - | 75,000 |
01.10.24 14:42:02 | - | 75,000 |
01.10.24 14:41:19 | - | 74,950 |
01.10.24 14:40:00 | - | 75,000 |
01.10.24 14:38:28 | - | 75,050 |
01.10.24 14:38:25 | - | 75,050 |
01.10.24 14:38:24 | - | 75,000 |
01.10.24 14:38:22 | - | 75,000 |
01.10.24 14:38:21 | - | 75,000 |