TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:02 | - | 75,100 |
01.10.24 15:49:54 | - | 75,100 |
01.10.24 15:49:53 | - | 75,150 |
01.10.24 15:49:52 | - | 75,100 |
01.10.24 15:49:40 | - | 75,100 |
01.10.24 15:49:39 | - | 75,150 |
01.10.24 15:49:38 | - | 75,150 |
01.10.24 15:49:34 | - | 75,150 |
01.10.24 15:49:23 | - | 75,100 |
01.10.24 15:49:21 | - | 75,150 |
01.10.24 15:49:17 | - | 75,150 |
01.10.24 15:49:11 | - | 75,100 |
01.10.24 15:49:04 | - | 75,100 |
01.10.24 15:48:59 | - | 75,100 |
01.10.24 15:48:58 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:56 | - | 75,100 |
01.10.24 15:48:47 | - | 75,100 |
01.10.24 15:48:37 | - | 75,100 |
01.10.24 15:48:36 | - | 75,050 |
01.10.24 15:48:16 | - | 75,100 |
01.10.24 15:48:13 | - | 75,050 |
01.10.24 15:48:01 | - | 75,050 |
01.10.24 15:47:57 | - | 75,100 |
01.10.24 15:47:52 | - | 75,050 |
01.10.24 15:47:33 | - | 75,100 |
01.10.24 15:47:28 | - | 75,100 |
01.10.24 15:47:15 | - | 75,050 |
01.10.24 15:47:08 | - | 75,100 |
01.10.24 15:46:59 | - | 75,100 |
01.10.24 15:46:49 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:36 | - | 75,100 |
01.10.24 15:46:30 | - | 75,050 |
01.10.24 15:46:28 | - | 75,050 |
01.10.24 15:46:18 | - | 75,050 |
01.10.24 15:45:02 | - | 75,150 |
01.10.24 15:44:48 | - | 75,200 |
01.10.24 15:44:07 | - | 75,250 |
01.10.24 15:43:51 | - | 75,300 |
01.10.24 15:43:48 | - | 75,350 |
01.10.24 15:43:30 | - | 75,350 |
01.10.24 15:42:59 | - | 75,300 |
01.10.24 15:42:41 | - | 75,250 |
01.10.24 15:42:18 | - | 75,300 |
01.10.24 15:42:09 | - | 75,300 |
01.10.24 15:41:43 | - | 75,250 |