TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:30 | - | 75,050 |
01.10.24 15:46:28 | - | 75,050 |
01.10.24 15:46:18 | - | 75,050 |
01.10.24 15:45:02 | - | 75,150 |
01.10.24 15:44:48 | - | 75,200 |
01.10.24 15:44:07 | - | 75,250 |
01.10.24 15:43:51 | - | 75,300 |
01.10.24 15:43:48 | - | 75,350 |
01.10.24 15:43:30 | - | 75,350 |
01.10.24 15:42:59 | - | 75,300 |
01.10.24 15:42:41 | - | 75,250 |
01.10.24 15:42:18 | - | 75,300 |
01.10.24 15:42:09 | - | 75,300 |
01.10.24 15:41:43 | - | 75,250 |
01.10.24 15:41:29 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:19 | - | 75,250 |
01.10.24 15:41:07 | - | 75,300 |
01.10.24 15:41:03 | - | 75,250 |
01.10.24 15:40:56 | - | 75,300 |
01.10.24 15:40:55 | - | 75,250 |
01.10.24 15:40:35 | - | 75,250 |
01.10.24 15:40:24 | - | 75,300 |
01.10.24 15:40:21 | - | 75,250 |
01.10.24 15:39:54 | - | 75,300 |
01.10.24 15:39:32 | - | 75,250 |
01.10.24 15:39:11 | - | 75,300 |
01.10.24 15:38:02 | - | 75,300 |
01.10.24 15:37:54 | - | 75,350 |
01.10.24 15:37:04 | - | 75,400 |
01.10.24 15:36:23 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:36 | - | 75,500 |
01.10.24 15:34:35 | - | 75,500 |
01.10.24 15:34:27 | - | 75,550 |
01.10.24 15:34:08 | - | 75,600 |
01.10.24 15:32:53 | - | 75,650 |
01.10.24 15:32:39 | - | 75,700 |
01.10.24 15:30:31 | - | 75,700 |
01.10.24 15:29:46 | - | 75,700 |
01.10.24 15:29:10 | - | 75,650 |
01.10.24 15:29:09 | - | 75,650 |
01.10.24 15:29:01 | - | 75,650 |
01.10.24 15:28:58 | - | 75,700 |
01.10.24 15:28:30 | - | 75,650 |
01.10.24 15:26:17 | - | 75,550 |
01.10.24 15:25:13 | - | 75,550 |