TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:33 | - | 75,350 |
01.10.24 13:08:46 | - | 75,300 |
01.10.24 13:05:45 | - | 75,300 |
01.10.24 13:04:07 | - | 75,300 |
01.10.24 13:02:25 | - | 75,250 |
01.10.24 13:02:21 | - | 75,200 |
01.10.24 13:02:20 | - | 75,200 |
01.10.24 13:01:44 | - | 75,050 |
01.10.24 13:01:44 | - | 75,100 |
01.10.24 13:01:00 | - | 75,250 |
01.10.24 12:58:00 | - | 75,250 |
01.10.24 12:55:43 | - | 75,200 |
01.10.24 12:52:42 | - | 75,200 |
01.10.24 12:52:11 | - | 75,200 |
01.10.24 12:50:33 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:22 | - | 75,200 |
01.10.24 12:46:23 | - | 75,200 |
01.10.24 12:46:13 | - | 75,200 |
01.10.24 12:45:10 | - | 75,200 |
01.10.24 12:43:26 | - | 75,200 |
01.10.24 12:42:33 | - | 75,200 |
01.10.24 12:41:49 | - | 75,200 |
01.10.24 12:41:13 | - | 75,150 |
01.10.24 12:41:04 | - | 75,200 |
01.10.24 12:40:35 | - | 75,150 |
01.10.24 12:40:27 | - | 75,150 |
01.10.24 12:40:27 | - | 75,200 |
01.10.24 12:38:58 | - | 75,150 |
01.10.24 12:37:23 | - | 75,100 |
01.10.24 12:37:14 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:00 | - | 75,100 |
01.10.24 12:36:32 | - | 75,100 |
01.10.24 12:36:11 | - | 75,150 |
01.10.24 12:36:04 | - | 75,100 |
01.10.24 12:33:03 | - | 75,100 |
01.10.24 12:32:44 | - | 75,100 |
01.10.24 12:31:11 | - | 75,150 |
01.10.24 12:31:08 | - | 75,200 |
01.10.24 12:29:25 | - | 75,200 |
01.10.24 12:29:09 | - | 75,200 |
01.10.24 12:26:09 | - | 75,200 |
01.10.24 12:23:22 | - | 75,250 |
01.10.24 12:20:21 | - | 75,250 |
01.10.24 12:19:40 | - | 75,300 |
01.10.24 12:17:33 | - | 75,250 |