TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:40 | - | 75,050 |
01.10.24 14:32:39 | - | 75,050 |
01.10.24 14:32:39 | - | 75,100 |
01.10.24 14:32:22 | - | 75,050 |
01.10.24 14:31:08 | - | 75,100 |
01.10.24 14:29:18 | - | 75,200 |
01.10.24 14:28:59 | - | 75,150 |
01.10.24 14:28:24 | - | 75,250 |
01.10.24 14:25:24 | - | 75,250 |
01.10.24 14:22:23 | - | 75,250 |
01.10.24 14:22:23 | - | 75,300 |
01.10.24 14:20:26 | - | 75,200 |
01.10.24 14:19:37 | - | 75,200 |
01.10.24 14:18:32 | - | 75,200 |
01.10.24 14:15:32 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:31 | - | 75,200 |
01.10.24 14:12:30 | - | 75,250 |
01.10.24 14:10:44 | - | 75,250 |
01.10.24 14:10:22 | - | 75,300 |
01.10.24 14:10:21 | - | 75,300 |
01.10.24 14:07:57 | - | 75,350 |
01.10.24 14:04:57 | - | 75,350 |
01.10.24 14:01:56 | - | 75,350 |
01.10.24 13:58:56 | - | 75,350 |
01.10.24 13:55:56 | - | 75,350 |
01.10.24 13:52:56 | - | 75,350 |
01.10.24 13:52:20 | - | 75,300 |
01.10.24 13:49:20 | - | 75,300 |
01.10.24 13:49:19 | - | 75,350 |
01.10.24 13:49:15 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:15 | - | 75,250 |
01.10.24 13:43:43 | - | 75,200 |
01.10.24 13:40:42 | - | 75,200 |
01.10.24 13:37:42 | - | 75,200 |
01.10.24 13:34:42 | - | 75,200 |
01.10.24 13:31:41 | - | 75,200 |
01.10.24 13:29:03 | - | 75,250 |
01.10.24 13:26:02 | - | 75,250 |
01.10.24 13:25:27 | - | 75,300 |
01.10.24 13:25:23 | - | 75,250 |
01.10.24 13:23:22 | - | 75,300 |
01.10.24 13:20:22 | - | 75,300 |
01.10.24 13:17:22 | - | 75,300 |
01.10.24 13:14:22 | - | 75,300 |
01.10.24 13:13:33 | - | 75,350 |