TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:01 | - | 75,300 |
01.10.24 10:22:40 | - | 75,350 |
01.10.24 10:21:54 | - | 75,400 |
01.10.24 10:21:08 | - | 75,350 |
01.10.24 10:18:08 | - | 75,350 |
01.10.24 10:18:01 | - | 75,400 |
01.10.24 10:17:49 | - | 75,350 |
01.10.24 10:17:25 | - | 75,350 |
01.10.24 10:17:24 | - | 75,350 |
01.10.24 10:17:05 | - | 75,350 |
01.10.24 10:17:04 | - | 75,350 |
01.10.24 10:16:49 | - | 75,300 |
01.10.24 10:16:32 | - | 75,350 |
01.10.24 10:15:10 | - | 75,250 |
01.10.24 10:12:44 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:41 | - | 75,300 |
01.10.24 10:11:49 | - | 75,300 |
01.10.24 10:11:33 | - | 75,350 |
01.10.24 10:11:31 | - | 75,300 |
01.10.24 10:10:33 | - | 75,400 |
01.10.24 10:10:10 | - | 75,450 |
01.10.24 10:10:02 | - | 75,500 |
01.10.24 10:09:51 | - | 75,450 |
01.10.24 10:09:21 | - | 75,450 |
01.10.24 10:07:44 | - | 75,500 |
01.10.24 10:07:11 | - | 75,450 |
01.10.24 10:07:03 | - | 75,450 |
01.10.24 10:07:02 | - | 75,450 |
01.10.24 10:06:09 | - | 75,400 |
01.10.24 10:05:30 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:18 | - | 75,400 |
01.10.24 10:05:18 | - | 75,400 |
01.10.24 10:05:00 | - | 75,400 |
01.10.24 10:04:49 | - | 75,450 |
01.10.24 10:04:36 | - | 75,450 |
01.10.24 10:04:17 | - | 75,450 |
01.10.24 10:03:23 | - | 75,450 |
01.10.24 10:03:01 | - | 75,450 |
01.10.24 10:02:58 | - | 75,450 |
01.10.24 10:02:55 | - | 75,450 |
01.10.24 10:02:46 | - | 75,450 |
01.10.24 10:02:17 | - | 75,500 |
01.10.24 10:02:07 | - | 75,500 |
01.10.24 10:02:02 | - | 75,500 |
01.10.24 10:02:01 | - | 75,500 |