TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:50 | - | 75,350 |
01.10.24 09:40:16 | - | 75,350 |
01.10.24 09:40:01 | - | 75,350 |
01.10.24 09:39:58 | - | 75,350 |
01.10.24 09:39:58 | - | 75,350 |
01.10.24 09:39:52 | - | 75,350 |
01.10.24 09:39:51 | - | 75,400 |
01.10.24 09:39:45 | - | 75,350 |
01.10.24 09:39:44 | - | 75,400 |
01.10.24 09:39:43 | - | 75,350 |
01.10.24 09:39:42 | - | 75,400 |
01.10.24 09:39:38 | - | 75,350 |
01.10.24 09:39:36 | - | 75,400 |
01.10.24 09:39:33 | - | 75,350 |
01.10.24 09:39:12 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:08 | - | 75,350 |
01.10.24 09:38:57 | - | 75,300 |
01.10.24 09:38:31 | - | 75,300 |
01.10.24 09:38:28 | - | 75,350 |
01.10.24 09:38:23 | - | 75,300 |
01.10.24 09:38:19 | - | 75,350 |
01.10.24 09:38:04 | - | 75,300 |
01.10.24 09:38:02 | - | 75,350 |
01.10.24 09:37:56 | - | 75,300 |
01.10.24 09:37:50 | - | 75,300 |
01.10.24 09:37:31 | - | 75,300 |
01.10.24 09:37:30 | - | 75,300 |
01.10.24 09:37:19 | - | 75,300 |
01.10.24 09:37:19 | - | 75,300 |
01.10.24 09:37:18 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:17 | - | 75,250 |
01.10.24 09:37:16 | - | 75,300 |
01.10.24 09:37:14 | - | 75,250 |
01.10.24 09:37:13 | - | 75,300 |
01.10.24 09:36:51 | - | 75,250 |
01.10.24 09:36:42 | - | 75,250 |
01.10.24 09:36:36 | - | 75,250 |
01.10.24 09:36:07 | - | 75,200 |
01.10.24 09:35:54 | - | 75,250 |
01.10.24 09:35:49 | - | 75,200 |
01.10.24 09:35:41 | - | 75,150 |
01.10.24 09:35:38 | - | 75,200 |
01.10.24 09:35:19 | - | 75,150 |
01.10.24 09:35:06 | - | 75,200 |
01.10.24 09:33:54 | - | 75,200 |