TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:11 | - | 75,300 |
01.10.24 09:07:25 | - | 75,350 |
01.10.24 09:07:11 | - | 75,350 |
01.10.24 09:06:55 | - | 75,400 |
01.10.24 09:06:55 | - | 75,400 |
01.10.24 09:06:15 | - | 75,450 |
01.10.24 09:06:15 | - | 75,550 |
01.10.24 09:06:10 | - | 75,550 |
01.10.24 09:06:00 | - | 75,550 |
01.10.24 09:05:42 | - | 75,550 |
01.10.24 09:05:39 | - | 75,550 |
01.10.24 09:05:05 | - | 75,550 |
01.10.24 09:04:57 | - | 75,600 |
01.10.24 09:04:48 | - | 75,550 |
01.10.24 09:04:34 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:46 | - | 75,550 |
01.10.24 09:03:34 | - | 75,600 |
01.10.24 09:03:23 | - | 75,650 |
01.10.24 09:03:06 | - | 75,600 |
01.10.24 09:03:02 | - | 75,750 |
01.10.24 09:02:54 | - | 75,700 |
01.10.24 09:02:50 | - | 75,650 |
01.10.24 09:02:47 | - | 75,600 |
01.10.24 09:02:36 | - | 75,750 |
01.10.24 09:02:32 | - | 75,700 |
01.10.24 09:02:30 | - | 75,700 |
01.10.24 09:01:48 | - | 75,750 |
01.10.24 09:01:43 | - | 75,700 |
01.10.24 09:01:42 | - | 75,750 |
01.10.24 09:01:31 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:30 | - | 75,750 |
01.10.24 09:01:13 | - | 75,700 |
01.10.24 09:00:34 | - | 75,750 |
01.10.24 09:00:30 | - | 75,700 |
01.10.24 09:00:30 | - | 75,750 |
01.10.24 09:00:28 | - | 75,600 |
01.10.24 09:00:20 | - | 75,550 |
01.10.24 09:00:19 | - | 75,550 |
01.10.24 09:00:15 | - | 75,600 |
01.10.24 09:00:12 | - | 75,600 |
01.10.24 08:59:04 | - | 75,700 |
01.10.24 08:56:04 | - | 75,700 |
01.10.24 08:53:04 | - | 75,700 |
01.10.24 08:50:04 | - | 75,700 |
01.10.24 08:50:01 | - | 75,600 |