TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:10 | - | 75,200 |
01.10.24 09:23:17 | - | 75,250 |
01.10.24 09:23:06 | - | 75,300 |
01.10.24 09:23:05 | - | 75,300 |
01.10.24 09:22:51 | - | 75,250 |
01.10.24 09:22:51 | - | 75,250 |
01.10.24 09:22:36 | - | 75,250 |
01.10.24 09:22:31 | - | 75,200 |
01.10.24 09:22:30 | - | 75,250 |
01.10.24 09:21:53 | - | 75,200 |
01.10.24 09:21:52 | - | 75,200 |
01.10.24 09:21:51 | - | 75,250 |
01.10.24 09:21:48 | - | 75,200 |
01.10.24 09:21:39 | - | 75,250 |
01.10.24 09:21:04 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:00 | - | 75,250 |
01.10.24 09:20:54 | - | 75,200 |
01.10.24 09:20:54 | - | 75,250 |
01.10.24 09:20:45 | - | 75,250 |
01.10.24 09:17:45 | - | 75,250 |
01.10.24 09:17:38 | - | 75,200 |
01.10.24 09:16:11 | - | 75,250 |
01.10.24 09:15:24 | - | 75,200 |
01.10.24 09:15:22 | - | 75,200 |
01.10.24 09:15:00 | - | 75,200 |
01.10.24 09:14:56 | - | 75,250 |
01.10.24 09:14:31 | - | 75,200 |
01.10.24 09:14:14 | - | 75,250 |
01.10.24 09:13:40 | - | 75,200 |
01.10.24 09:13:39 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:57 | - | 75,200 |
01.10.24 09:11:45 | - | 75,150 |
01.10.24 09:11:41 | - | 75,150 |
01.10.24 09:11:35 | - | 75,250 |
01.10.24 09:11:33 | - | 75,200 |
01.10.24 09:11:32 | - | 75,150 |
01.10.24 09:11:30 | - | 75,200 |
01.10.24 09:11:25 | - | 75,250 |
01.10.24 09:11:09 | - | 75,200 |
01.10.24 09:10:27 | - | 75,250 |
01.10.24 09:09:13 | - | 75,300 |
01.10.24 09:09:10 | - | 75,350 |
01.10.24 09:08:51 | - | 75,300 |
01.10.24 09:08:40 | - | 75,250 |
01.10.24 09:08:13 | - | 75,300 |