TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:01 | - | 75,600 |
01.10.24 08:47:36 | - | 75,700 |
01.10.24 08:46:59 | - | 75,650 |
01.10.24 08:46:39 | - | 75,700 |
01.10.24 08:46:39 | - | 75,650 |
01.10.24 08:45:22 | - | 75,700 |
01.10.24 08:45:20 | - | 75,650 |
01.10.24 08:45:14 | - | 75,700 |
01.10.24 08:44:36 | - | 75,650 |
01.10.24 08:42:03 | - | 75,700 |
01.10.24 08:41:58 | - | 75,650 |
01.10.24 08:39:29 | - | 75,700 |
01.10.24 08:36:28 | - | 75,700 |
01.10.24 08:33:28 | - | 75,700 |
01.10.24 08:30:28 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:27 | - | 75,700 |
01.10.24 08:27:11 | - | 75,650 |
01.10.24 08:26:09 | - | 75,700 |
01.10.24 08:23:09 | - | 75,700 |
01.10.24 08:22:43 | - | 75,650 |
01.10.24 08:22:41 | - | 75,700 |
01.10.24 08:22:39 | - | 75,650 |
01.10.24 08:22:17 | - | 75,700 |
01.10.24 08:20:48 | - | 75,650 |
01.10.24 08:20:45 | - | 75,700 |
01.10.24 08:20:41 | - | 75,650 |
01.10.24 08:17:43 | - | 75,700 |
01.10.24 08:17:07 | - | 75,650 |
01.10.24 08:14:07 | - | 75,650 |
01.10.24 08:11:06 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:06 | - | 75,600 |
01.10.24 08:10:09 | - | 75,600 |
01.10.24 08:07:09 | - | 75,600 |
01.10.24 08:04:29 | - | 75,550 |
01.10.24 08:04:09 | - | 75,600 |
01.10.24 08:03:17 | - | 75,550 |
01.10.24 08:03:17 | - | 75,500 |
01.10.24 08:03:16 | - | 75,550 |
01.10.24 08:03:15 | - | 75,500 |
01.10.24 08:03:00 | - | 75,550 |
01.10.24 08:02:48 | - | 75,500 |
01.10.24 08:02:43 | - | 75,450 |
01.10.24 08:02:17 | - | 75,400 |
01.10.24 08:01:47 | - | 75,450 |
01.10.24 08:01:38 | - | 75,400 |