TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:51 | - | 75,350 |
01.10.24 09:50:42 | - | 75,350 |
01.10.24 09:50:41 | - | 75,350 |
01.10.24 09:50:36 | - | 75,400 |
01.10.24 09:50:32 | - | 75,450 |
01.10.24 09:50:14 | - | 75,400 |
01.10.24 09:50:08 | - | 75,400 |
01.10.24 09:50:07 | - | 75,400 |
01.10.24 09:50:00 | - | 75,450 |
01.10.24 09:49:57 | - | 75,350 |
01.10.24 09:49:55 | - | 75,400 |
01.10.24 09:47:17 | - | 75,450 |
01.10.24 09:47:11 | - | 75,500 |
01.10.24 09:47:09 | - | 75,500 |
01.10.24 09:47:09 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:06 | - | 75,500 |
01.10.24 09:47:06 | - | 75,500 |
01.10.24 09:47:05 | - | 75,500 |
01.10.24 09:46:11 | - | 75,450 |
01.10.24 09:45:59 | - | 75,400 |
01.10.24 09:45:22 | - | 75,350 |
01.10.24 09:45:20 | - | 75,400 |
01.10.24 09:45:19 | - | 75,350 |
01.10.24 09:45:06 | - | 75,400 |
01.10.24 09:45:04 | - | 75,350 |
01.10.24 09:45:00 | - | 75,400 |
01.10.24 09:44:37 | - | 75,450 |
01.10.24 09:44:27 | - | 75,450 |
01.10.24 09:44:20 | - | 75,450 |
01.10.24 09:44:19 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:49 | - | 75,400 |
01.10.24 09:43:03 | - | 75,450 |
01.10.24 09:42:35 | - | 75,400 |
01.10.24 09:42:32 | - | 75,400 |
01.10.24 09:42:27 | - | 75,400 |
01.10.24 09:42:25 | - | 75,400 |
01.10.24 09:42:19 | - | 75,450 |
01.10.24 09:41:40 | - | 75,400 |
01.10.24 09:41:36 | - | 75,400 |
01.10.24 09:41:32 | - | 75,400 |
01.10.24 09:41:30 | - | 75,400 |
01.10.24 09:41:17 | - | 75,400 |
01.10.24 09:41:01 | - | 75,400 |
01.10.24 09:40:51 | - | 75,350 |
01.10.24 09:40:51 | - | 75,400 |