TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | - | 75,100 |
01.10.24 16:00:04 | - | 75,050 |
01.10.24 16:00:02 | - | 75,050 |
01.10.24 16:00:01 | - | 75,100 |
01.10.24 15:59:49 | - | 75,050 |
01.10.24 15:59:48 | - | 75,000 |
01.10.24 15:58:16 | - | 75,150 |
01.10.24 15:58:03 | - | 75,200 |
01.10.24 15:58:02 | - | 75,200 |
01.10.24 15:57:19 | - | 75,150 |
01.10.24 15:57:19 | - | 75,100 |
01.10.24 15:56:39 | - | 75,150 |
01.10.24 15:56:39 | - | 75,200 |
01.10.24 15:56:25 | - | 75,200 |
01.10.24 15:56:22 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:15 | - | 75,200 |
01.10.24 15:56:14 | - | 75,200 |
01.10.24 15:56:07 | - | 75,250 |
01.10.24 15:56:06 | - | 75,300 |
01.10.24 15:55:42 | - | 75,250 |
01.10.24 15:55:33 | - | 75,200 |
01.10.24 15:55:16 | - | 75,250 |
01.10.24 15:55:04 | - | 75,200 |
01.10.24 15:55:01 | - | 75,150 |
01.10.24 15:54:08 | - | 75,200 |
01.10.24 15:53:39 | - | 75,150 |
01.10.24 15:52:58 | - | 75,100 |
01.10.24 15:52:43 | - | 75,150 |
01.10.24 15:52:26 | - | 75,100 |
01.10.24 15:52:00 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:56 | - | 75,050 |
01.10.24 15:51:01 | - | 75,100 |
01.10.24 15:50:45 | - | 75,100 |
01.10.24 15:50:32 | - | 75,150 |
01.10.24 15:50:24 | - | 75,100 |
01.10.24 15:50:15 | - | 75,100 |
01.10.24 15:50:14 | - | 75,150 |
01.10.24 15:50:13 | - | 75,150 |
01.10.24 15:50:12 | - | 75,150 |
01.10.24 15:50:11 | - | 75,150 |
01.10.24 15:50:02 | - | 75,100 |
01.10.24 15:49:54 | - | 75,100 |
01.10.24 15:49:53 | - | 75,150 |
01.10.24 15:49:52 | - | 75,100 |
01.10.24 15:49:40 | - | 75,100 |