TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:39 | - | 74,900 |
01.10.24 16:06:08 | - | 74,950 |
01.10.24 16:05:53 | - | 75,000 |
01.10.24 16:05:53 | - | 75,050 |
01.10.24 16:05:52 | - | 75,050 |
01.10.24 16:05:51 | - | 75,000 |
01.10.24 16:05:12 | - | 75,050 |
01.10.24 16:05:11 | - | 75,100 |
01.10.24 16:05:08 | - | 75,100 |
01.10.24 16:05:07 | - | 75,050 |
01.10.24 16:05:06 | - | 75,050 |
01.10.24 16:05:03 | - | 75,050 |
01.10.24 16:05:02 | - | 75,050 |
01.10.24 16:05:02 | - | 75,050 |
01.10.24 16:05:00 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:50 | - | 75,100 |
01.10.24 16:04:50 | - | 75,050 |
01.10.24 16:04:42 | - | 75,050 |
01.10.24 16:04:37 | - | 75,100 |
01.10.24 16:04:35 | - | 75,050 |
01.10.24 16:04:30 | - | 75,050 |
01.10.24 16:04:19 | - | 75,000 |
01.10.24 16:04:18 | - | 75,050 |
01.10.24 16:03:31 | - | 75,050 |
01.10.24 16:03:29 | - | 75,050 |
01.10.24 16:03:26 | - | 75,050 |
01.10.24 16:03:23 | - | 75,050 |
01.10.24 16:02:59 | - | 75,050 |
01.10.24 16:02:36 | - | 75,050 |
01.10.24 16:02:35 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:11 | - | 75,100 |
01.10.24 16:00:49 | - | 75,150 |
01.10.24 16:00:44 | - | 75,200 |
01.10.24 16:00:40 | - | 75,200 |
01.10.24 16:00:38 | - | 75,200 |
01.10.24 16:00:29 | - | 75,200 |
01.10.24 16:00:29 | - | 75,200 |
01.10.24 16:00:28 | - | 75,200 |
01.10.24 16:00:28 | - | 75,150 |
01.10.24 16:00:13 | - | 75,150 |
01.10.24 16:00:12 | - | 75,150 |
01.10.24 16:00:11 | - | 75,150 |
01.10.24 16:00:10 | - | 75,150 |
01.10.24 16:00:06 | - | 75,100 |
01.10.24 16:00:06 | - | 75,150 |