TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:48 | - | 73,850 |
03.10.24 12:41:47 | - | 73,900 |
03.10.24 12:41:42 | - | 73,850 |
03.10.24 12:38:41 | - | 73,850 |
03.10.24 12:35:41 | - | 73,850 |
03.10.24 12:32:40 | - | 73,850 |
03.10.24 12:32:34 | - | 73,850 |
03.10.24 12:32:15 | - | 73,800 |
03.10.24 12:29:15 | - | 73,800 |
03.10.24 12:26:14 | - | 73,800 |
03.10.24 12:24:43 | - | 73,850 |
03.10.24 12:24:36 | - | 73,800 |
03.10.24 12:23:29 | - | 73,800 |
03.10.24 12:23:02 | - | 73,750 |
03.10.24 12:20:01 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:50 | - | 73,800 |
03.10.24 12:18:16 | - | 73,750 |
03.10.24 12:15:15 | - | 73,750 |
03.10.24 12:14:30 | - | 73,750 |
03.10.24 12:13:45 | - | 73,750 |
03.10.24 12:13:18 | - | 73,750 |
03.10.24 12:12:57 | - | 73,750 |
03.10.24 12:09:57 | - | 73,750 |
03.10.24 12:09:05 | - | 73,750 |
03.10.24 12:07:01 | - | 73,750 |
03.10.24 12:06:53 | - | 73,700 |
03.10.24 12:06:30 | - | 73,700 |
03.10.24 12:05:13 | - | 73,750 |
03.10.24 12:05:03 | - | 73,800 |
03.10.24 12:04:20 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 73,750 |
03.10.24 11:58:20 | - | 73,750 |
03.10.24 11:55:19 | - | 73,750 |
03.10.24 11:54:34 | - | 73,700 |
03.10.24 11:54:25 | - | 73,750 |
03.10.24 11:54:15 | - | 73,800 |
03.10.24 11:51:14 | - | 73,800 |
03.10.24 11:51:12 | - | 73,750 |
03.10.24 11:48:12 | - | 73,750 |
03.10.24 11:47:18 | - | 73,750 |
03.10.24 11:47:18 | - | 73,700 |
03.10.24 11:46:21 | - | 73,750 |
03.10.24 11:46:21 | - | 73,750 |
03.10.24 11:46:20 | - | 73,800 |
03.10.24 11:45:56 | - | 73,750 |