TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:33 | - | 73,500 |
03.10.24 15:09:33 | - | 73,500 |
03.10.24 15:09:32 | - | 73,550 |
03.10.24 15:07:44 | - | 73,550 |
03.10.24 15:07:33 | - | 73,550 |
03.10.24 15:06:35 | - | 73,500 |
03.10.24 15:06:32 | - | 73,550 |
03.10.24 15:06:32 | - | 73,550 |
03.10.24 15:06:06 | - | 73,450 |
03.10.24 15:03:06 | - | 73,450 |
03.10.24 15:02:44 | - | 73,450 |
03.10.24 15:02:32 | - | 73,450 |
03.10.24 15:02:30 | - | 73,450 |
03.10.24 15:02:18 | - | 73,450 |
03.10.24 15:00:31 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:27 | - | 73,450 |
03.10.24 14:55:27 | - | 73,450 |
03.10.24 14:53:38 | - | 73,400 |
03.10.24 14:53:35 | - | 73,450 |
03.10.24 14:53:12 | - | 73,400 |
03.10.24 14:53:11 | - | 73,450 |
03.10.24 14:53:11 | - | 73,450 |
03.10.24 14:52:41 | - | 73,450 |
03.10.24 14:52:25 | - | 73,400 |
03.10.24 14:51:20 | - | 73,450 |
03.10.24 14:48:19 | - | 73,450 |
03.10.24 14:48:13 | - | 73,500 |
03.10.24 14:46:20 | - | 73,500 |
03.10.24 14:46:19 | - | 73,550 |
03.10.24 14:45:56 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:36 | - | 73,550 |
03.10.24 14:45:13 | - | 73,500 |
03.10.24 14:45:01 | - | 73,550 |
03.10.24 14:44:11 | - | 73,500 |
03.10.24 14:44:10 | - | 73,550 |
03.10.24 14:44:08 | - | 73,500 |
03.10.24 14:44:05 | - | 73,550 |
03.10.24 14:43:57 | - | 73,500 |
03.10.24 14:43:39 | - | 73,550 |
03.10.24 14:43:35 | - | 73,550 |
03.10.24 14:43:25 | - | 73,500 |
03.10.24 14:42:53 | - | 73,550 |
03.10.24 14:40:34 | - | 73,600 |
03.10.24 14:38:38 | - | 73,550 |
03.10.24 14:35:38 | - | 73,550 |