TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:55 | - | 72,900 |
03.10.24 15:54:55 | - | 72,900 |
03.10.24 15:54:43 | - | 72,850 |
03.10.24 15:54:42 | - | 72,900 |
03.10.24 15:54:42 | - | 72,950 |
03.10.24 15:53:48 | - | 72,950 |
03.10.24 15:53:46 | - | 73,000 |
03.10.24 15:53:11 | - | 72,950 |
03.10.24 15:53:07 | - | 72,900 |
03.10.24 15:50:09 | - | 72,900 |
03.10.24 15:49:47 | - | 72,950 |
03.10.24 15:49:40 | - | 72,900 |
03.10.24 15:49:32 | - | 72,950 |
03.10.24 15:49:12 | - | 72,900 |
03.10.24 15:49:12 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:11 | - | 72,900 |
03.10.24 15:49:10 | - | 72,950 |
03.10.24 15:48:22 | - | 73,000 |
03.10.24 15:48:15 | - | 73,050 |
03.10.24 15:48:07 | - | 73,050 |
03.10.24 15:48:07 | - | 73,100 |
03.10.24 15:48:04 | - | 73,000 |
03.10.24 15:48:00 | - | 73,050 |
03.10.24 15:47:04 | - | 72,950 |
03.10.24 15:47:02 | - | 73,000 |
03.10.24 15:46:19 | - | 72,950 |
03.10.24 15:46:17 | - | 72,900 |
03.10.24 15:46:16 | - | 72,950 |
03.10.24 15:46:16 | - | 72,950 |
03.10.24 15:46:05 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | - | 72,900 |
03.10.24 15:46:04 | - | 72,950 |
03.10.24 15:46:04 | - | 73,050 |
03.10.24 15:45:54 | - | 73,100 |
03.10.24 15:45:11 | - | 73,050 |
03.10.24 15:45:11 | - | 73,100 |
03.10.24 15:45:03 | - | 73,050 |
03.10.24 15:45:03 | - | 73,050 |
03.10.24 15:45:02 | - | 73,050 |
03.10.24 15:44:37 | - | 73,050 |
03.10.24 15:44:23 | - | 73,100 |
03.10.24 15:44:07 | - | 73,200 |
03.10.24 15:43:42 | - | 73,150 |
03.10.24 15:43:01 | - | 73,200 |
03.10.24 15:43:00 | - | 73,250 |