TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:16 | - | 73,050 |
03.10.24 16:41:15 | - | 73,050 |
03.10.24 16:41:08 | - | 73,050 |
03.10.24 16:40:46 | - | 73,050 |
03.10.24 16:40:31 | - | 73,100 |
03.10.24 16:40:00 | - | 73,150 |
03.10.24 16:39:25 | - | 73,100 |
03.10.24 16:38:42 | - | 73,050 |
03.10.24 16:38:18 | - | 73,050 |
03.10.24 16:37:51 | - | 73,000 |
03.10.24 16:37:48 | - | 73,050 |
03.10.24 16:37:46 | - | 73,000 |
03.10.24 16:36:32 | - | 73,050 |
03.10.24 16:35:50 | - | 73,100 |
03.10.24 16:35:24 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:23 | - | 73,050 |
03.10.24 16:35:21 | - | 73,000 |
03.10.24 16:34:56 | - | 73,050 |
03.10.24 16:34:52 | - | 73,100 |
03.10.24 16:33:07 | - | 73,050 |
03.10.24 16:32:35 | - | 73,000 |
03.10.24 16:32:35 | - | 73,000 |
03.10.24 16:32:02 | - | 73,000 |
03.10.24 16:31:42 | - | 73,000 |
03.10.24 16:31:42 | - | 73,000 |
03.10.24 16:31:35 | - | 73,000 |
03.10.24 16:31:33 | - | 73,000 |
03.10.24 16:31:21 | - | 73,000 |
03.10.24 16:30:04 | - | 73,000 |
03.10.24 16:28:38 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:22 | - | 73,050 |
03.10.24 16:27:17 | - | 73,050 |
03.10.24 16:27:08 | - | 73,050 |
03.10.24 16:27:07 | - | 73,050 |
03.10.24 16:27:02 | - | 73,050 |
03.10.24 16:26:45 | - | 73,050 |
03.10.24 16:25:46 | - | 73,100 |
03.10.24 16:25:15 | - | 73,150 |
03.10.24 16:25:14 | - | 73,200 |
03.10.24 16:25:02 | - | 73,150 |
03.10.24 16:24:48 | - | 73,100 |
03.10.24 16:24:05 | - | 73,150 |
03.10.24 16:24:02 | - | 73,150 |
03.10.24 16:22:58 | - | 73,100 |
03.10.24 16:22:48 | - | 73,150 |