TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:25 | - | 73,150 |
03.10.24 16:16:21 | - | 73,150 |
03.10.24 16:16:05 | - | 73,150 |
03.10.24 16:16:02 | - | 73,200 |
03.10.24 16:15:51 | - | 73,200 |
03.10.24 16:15:45 | - | 73,250 |
03.10.24 16:15:05 | - | 73,150 |
03.10.24 16:15:02 | - | 73,150 |
03.10.24 16:14:58 | - | 73,150 |
03.10.24 16:14:53 | - | 73,150 |
03.10.24 16:14:42 | - | 73,150 |
03.10.24 16:14:40 | - | 73,100 |
03.10.24 16:14:39 | - | 73,100 |
03.10.24 16:14:31 | - | 73,150 |
03.10.24 16:14:31 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:56 | - | 73,100 |
03.10.24 16:13:53 | - | 73,100 |
03.10.24 16:13:51 | - | 73,100 |
03.10.24 16:13:48 | - | 73,100 |
03.10.24 16:13:48 | - | 73,100 |
03.10.24 16:13:44 | - | 73,100 |
03.10.24 16:13:39 | - | 73,100 |
03.10.24 16:13:32 | - | 73,150 |
03.10.24 16:12:25 | - | 73,200 |
03.10.24 16:12:25 | - | 73,200 |
03.10.24 16:12:12 | - | 73,250 |
03.10.24 16:12:09 | - | 73,300 |
03.10.24 16:12:04 | - | 73,300 |
03.10.24 16:11:55 | - | 73,250 |
03.10.24 16:11:25 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:19 | - | 73,200 |
03.10.24 16:11:18 | - | 73,150 |
03.10.24 16:11:12 | - | 73,150 |
03.10.24 16:10:11 | - | 73,050 |
03.10.24 16:10:10 | - | 73,100 |
03.10.24 16:10:01 | - | 73,050 |
03.10.24 16:09:57 | - | 73,100 |
03.10.24 16:09:56 | - | 73,100 |
03.10.24 16:08:29 | - | 73,050 |
03.10.24 16:08:22 | - | 73,100 |
03.10.24 16:08:08 | - | 73,050 |
03.10.24 16:08:07 | - | 73,100 |
03.10.24 16:05:53 | - | 73,050 |
03.10.24 16:02:52 | - | 73,050 |
03.10.24 16:02:25 | - | 73,100 |