TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:02 | - | 73,150 |
03.10.24 16:22:58 | - | 73,100 |
03.10.24 16:22:48 | - | 73,150 |
03.10.24 16:22:03 | - | 73,200 |
03.10.24 16:21:43 | - | 73,200 |
03.10.24 16:21:43 | - | 73,200 |
03.10.24 16:21:23 | - | 73,200 |
03.10.24 16:20:43 | - | 73,200 |
03.10.24 16:19:43 | - | 73,150 |
03.10.24 16:18:21 | - | 73,150 |
03.10.24 16:18:11 | - | 73,200 |
03.10.24 16:17:38 | - | 73,150 |
03.10.24 16:17:37 | - | 73,200 |
03.10.24 16:17:28 | - | 73,150 |
03.10.24 16:17:26 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:22 | - | 73,250 |
03.10.24 16:17:13 | - | 73,200 |
03.10.24 16:16:52 | - | 73,200 |
03.10.24 16:16:46 | - | 73,150 |
03.10.24 16:16:25 | - | 73,150 |
03.10.24 16:16:21 | - | 73,150 |
03.10.24 16:16:05 | - | 73,150 |
03.10.24 16:16:02 | - | 73,200 |
03.10.24 16:15:51 | - | 73,200 |
03.10.24 16:15:45 | - | 73,250 |
03.10.24 16:15:05 | - | 73,150 |
03.10.24 16:15:02 | - | 73,150 |
03.10.24 16:14:58 | - | 73,150 |
03.10.24 16:14:53 | - | 73,150 |
03.10.24 16:14:42 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:40 | - | 73,100 |
03.10.24 16:14:39 | - | 73,100 |
03.10.24 16:14:31 | - | 73,150 |
03.10.24 16:14:31 | - | 73,100 |
03.10.24 16:13:56 | - | 73,100 |
03.10.24 16:13:53 | - | 73,100 |
03.10.24 16:13:51 | - | 73,100 |
03.10.24 16:13:48 | - | 73,100 |
03.10.24 16:13:48 | - | 73,100 |
03.10.24 16:13:44 | - | 73,100 |
03.10.24 16:13:39 | - | 73,100 |
03.10.24 16:13:32 | - | 73,150 |
03.10.24 16:12:25 | - | 73,200 |
03.10.24 16:12:25 | - | 73,200 |
03.10.24 16:12:12 | - | 73,250 |