TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:56 | - | 73,000 |
03.10.24 17:29:51 | - | 72,950 |
03.10.24 17:29:45 | - | 73,000 |
03.10.24 17:29:41 | - | 72,950 |
03.10.24 17:29:33 | - | 73,000 |
03.10.24 17:29:14 | - | 72,950 |
03.10.24 17:29:13 | - | 73,000 |
03.10.24 17:29:13 | - | 72,950 |
03.10.24 17:28:21 | - | 73,000 |
03.10.24 17:27:48 | - | 72,950 |
03.10.24 17:27:24 | - | 73,000 |
03.10.24 17:25:05 | - | 73,000 |
03.10.24 17:25:03 | - | 73,050 |
03.10.24 17:25:02 | - | 73,000 |
03.10.24 17:24:13 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:05 | - | 73,000 |
03.10.24 17:24:04 | - | 73,050 |
03.10.24 17:23:28 | - | 73,000 |
03.10.24 17:23:27 | - | 72,950 |
03.10.24 17:23:26 | - | 73,000 |
03.10.24 17:23:25 | - | 72,950 |
03.10.24 17:23:24 | - | 73,000 |
03.10.24 17:23:23 | - | 72,950 |
03.10.24 17:22:54 | - | 73,000 |
03.10.24 17:22:21 | - | 72,950 |
03.10.24 17:19:20 | - | 72,950 |
03.10.24 17:19:03 | - | 73,000 |
03.10.24 17:19:01 | - | 72,950 |
03.10.24 17:18:43 | - | 73,000 |
03.10.24 17:17:29 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:39 | - | 73,000 |
03.10.24 17:16:38 | - | 72,950 |
03.10.24 17:16:29 | - | 73,000 |
03.10.24 17:14:06 | - | 72,950 |
03.10.24 17:14:05 | - | 73,000 |
03.10.24 17:12:30 | - | 72,950 |
03.10.24 17:12:20 | - | 73,000 |
03.10.24 17:11:56 | - | 72,950 |
03.10.24 17:11:36 | - | 73,000 |
03.10.24 17:11:35 | - | 73,000 |
03.10.24 17:10:46 | - | 73,000 |
03.10.24 17:09:03 | - | 73,000 |
03.10.24 17:08:59 | - | 73,050 |
03.10.24 17:07:22 | - | 73,000 |
03.10.24 17:07:18 | - | 72,950 |