TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:05 | - | 73,000 |
03.10.24 17:12:30 | - | 72,950 |
03.10.24 17:12:20 | - | 73,000 |
03.10.24 17:11:56 | - | 72,950 |
03.10.24 17:11:36 | - | 73,000 |
03.10.24 17:11:35 | - | 73,000 |
03.10.24 17:10:46 | - | 73,000 |
03.10.24 17:09:03 | - | 73,000 |
03.10.24 17:08:59 | - | 73,050 |
03.10.24 17:07:22 | - | 73,000 |
03.10.24 17:07:18 | - | 72,950 |
03.10.24 17:07:18 | - | 73,000 |
03.10.24 17:06:46 | - | 73,000 |
03.10.24 17:05:50 | - | 72,950 |
03.10.24 17:04:26 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:25 | - | 72,950 |
03.10.24 17:01:47 | - | 72,950 |
03.10.24 17:00:23 | - | 73,000 |
03.10.24 17:00:22 | - | 72,950 |
03.10.24 17:00:11 | - | 73,000 |
03.10.24 17:00:03 | - | 72,950 |
03.10.24 16:58:40 | - | 72,950 |
03.10.24 16:58:40 | - | 73,000 |
03.10.24 16:57:20 | - | 73,050 |
03.10.24 16:56:54 | - | 73,050 |
03.10.24 16:56:53 | - | 73,100 |
03.10.24 16:56:53 | - | 73,050 |
03.10.24 16:55:35 | - | 73,000 |
03.10.24 16:52:34 | - | 73,000 |
03.10.24 16:51:53 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:40 | - | 73,000 |
03.10.24 16:49:46 | - | 73,050 |
03.10.24 16:49:32 | - | 73,100 |
03.10.24 16:47:50 | - | 73,050 |
03.10.24 16:46:25 | - | 73,100 |
03.10.24 16:45:42 | - | 73,100 |
03.10.24 16:45:40 | - | 73,100 |
03.10.24 16:45:32 | - | 73,100 |
03.10.24 16:45:29 | - | 73,100 |
03.10.24 16:45:10 | - | 73,050 |
03.10.24 16:45:07 | - | 73,100 |
03.10.24 16:45:04 | - | 73,100 |
03.10.24 16:44:58 | - | 73,050 |
03.10.24 16:44:57 | - | 73,100 |
03.10.24 16:44:51 | - | 73,050 |