TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:59 | - | 73,200 |
03.10.24 15:42:49 | - | 73,200 |
03.10.24 15:42:46 | - | 73,200 |
03.10.24 15:42:42 | - | 73,200 |
03.10.24 15:42:38 | - | 73,250 |
03.10.24 15:41:34 | - | 73,200 |
03.10.24 15:41:29 | - | 73,250 |
03.10.24 15:40:07 | - | 73,200 |
03.10.24 15:40:03 | - | 73,150 |
03.10.24 15:40:01 | - | 73,200 |
03.10.24 15:39:30 | - | 73,250 |
03.10.24 15:38:38 | - | 73,200 |
03.10.24 15:38:23 | - | 73,200 |
03.10.24 15:37:51 | - | 73,250 |
03.10.24 15:36:39 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:36 | - | 73,250 |
03.10.24 15:35:13 | - | 73,250 |
03.10.24 15:34:40 | - | 73,250 |
03.10.24 15:34:33 | - | 73,300 |
03.10.24 15:33:37 | - | 73,200 |
03.10.24 15:33:11 | - | 73,200 |
03.10.24 15:33:02 | - | 73,200 |
03.10.24 15:33:01 | - | 73,250 |
03.10.24 15:33:00 | - | 73,200 |
03.10.24 15:32:25 | - | 73,250 |
03.10.24 15:32:24 | - | 73,300 |
03.10.24 15:32:16 | - | 73,350 |
03.10.24 15:32:14 | - | 73,350 |
03.10.24 15:32:13 | - | 73,400 |
03.10.24 15:32:01 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:00 | - | 73,450 |
03.10.24 15:31:59 | - | 73,450 |
03.10.24 15:31:44 | - | 73,500 |
03.10.24 15:29:10 | - | 73,500 |
03.10.24 15:26:10 | - | 73,500 |
03.10.24 15:25:25 | - | 73,550 |
03.10.24 15:23:08 | - | 73,600 |
03.10.24 15:22:58 | - | 73,600 |
03.10.24 15:22:55 | - | 73,600 |
03.10.24 15:20:10 | - | 73,550 |
03.10.24 15:19:19 | - | 73,550 |
03.10.24 15:19:12 | - | 73,550 |
03.10.24 15:17:02 | - | 73,500 |
03.10.24 15:16:32 | - | 73,450 |
03.10.24 15:15:33 | - | 73,500 |