TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:09 | - | 73,850 |
03.10.24 13:49:49 | - | 73,900 |
03.10.24 13:49:11 | - | 73,850 |
03.10.24 13:47:01 | - | 73,950 |
03.10.24 13:44:00 | - | 73,950 |
03.10.24 13:43:26 | - | 73,900 |
03.10.24 13:40:26 | - | 73,900 |
03.10.24 13:40:11 | - | 73,950 |
03.10.24 13:40:11 | - | 73,900 |
03.10.24 13:39:50 | - | 73,950 |
03.10.24 13:39:47 | - | 74,000 |
03.10.24 13:38:11 | - | 73,950 |
03.10.24 13:35:11 | - | 73,950 |
03.10.24 13:32:11 | - | 73,950 |
03.10.24 13:29:10 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:14 | - | 73,900 |
03.10.24 13:25:14 | - | 73,900 |
03.10.24 13:25:12 | - | 73,900 |
03.10.24 13:24:25 | - | 73,900 |
03.10.24 13:22:06 | - | 73,950 |
03.10.24 13:19:45 | - | 73,900 |
03.10.24 13:16:44 | - | 73,900 |
03.10.24 13:13:44 | - | 73,900 |
03.10.24 13:13:24 | - | 73,900 |
03.10.24 13:11:11 | - | 73,850 |
03.10.24 13:10:01 | - | 73,950 |
03.10.24 13:07:01 | - | 73,950 |
03.10.24 13:04:01 | - | 73,950 |
03.10.24 13:03:10 | - | 73,950 |
03.10.24 13:02:44 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:35 | - | 73,900 |
03.10.24 13:02:26 | - | 73,950 |
03.10.24 13:02:24 | - | 73,900 |
03.10.24 13:02:24 | - | 73,950 |
03.10.24 13:00:01 | - | 73,850 |
03.10.24 12:59:17 | - | 73,900 |
03.10.24 12:56:17 | - | 73,900 |
03.10.24 12:53:17 | - | 73,900 |
03.10.24 12:50:16 | - | 73,900 |
03.10.24 12:49:32 | - | 73,900 |
03.10.24 12:47:48 | - | 73,850 |
03.10.24 12:47:46 | - | 73,900 |
03.10.24 12:47:35 | - | 73,850 |
03.10.24 12:46:55 | - | 73,900 |
03.10.24 12:44:48 | - | 73,850 |